EthicHub Historical Data

ETHIX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.263
+0.09%
$ 26.17 million $ 820
Jan 10, 2 AM $ 0.263
-1.42%
$ 26.17 million $ 832
Jan 10, 1 AM $ 0.267
+1.65%
$ 26.57 million $ 2
Jan 10, 12 AM $ 0.264
+0.24%
$ 26.18 million $ 2
Jan 9, 11 PM $ 0.264
+0.81%
$ 26.27 million $ 2
Jan 9, 10 PM $ 0.261
+1.42%
$ 26.03 million $ 6
Jan 9, 9 PM $ 0.259
+0.66%
$ 25.76 million $ 5
Jan 9, 8 PM $ 0.259
+0.49%
$ 25.79 million $ 8
Jan 9, 7 PM $ 0.258
-0.77%
$ 25.66 million $ 8
Jan 9, 6 PM $ 0.26
-0.71%
$ 25.93 million $ 8
Jan 9, 5 PM $ 0.261
-0.51%
$ 26 million $ 8
Jan 9, 4 PM $ 0.263
+0.57%
$ 26.18 million $ 8
Jan 9, 3 PM $ 0.263
+1.49%
$ 26.08 million $ 8
Jan 9, 2 PM $ 0.262
-0.20%
$ 26.05 million $ 8
Jan 9, 1 PM $ 0.263
-0.28%
$ 26.12 million $ 838
Jan 9, 12 PM $ 0.262
-1.20%
$ 26.11 million $ 838
Jan 9, 11 AM $ 0.264
-0.18%
$ 26.29 million $ 838
Jan 9, 10 AM $ 0.265
+0.72%
$ 26.47 million $ 838
Jan 9, 9 AM $ 0.262
-0.95%
$ 26.13 million $ 838
Jan 9, 8 AM $ 0.265
-1.83%
$ 26.38 million $ 838
Jan 9, 7 AM $ 0.27
-0.47%
$ 26.85 million $ 6
Jan 9, 6 AM $ 0.27
+0.37%
$ 26.93 million $ 6
Jan 9, 5 AM $ 0.27
-0.50%
$ 26.87 million $ 6
Jan 9, 4 AM $ 0.271
-0.56%
$ 26.95 million $ 6
Jan 9, 3 AM $ 0.27
+1.17%
$ 26.87 million $ 820
Jan 9, 2 AM $ 0.266
+0.42%
$ 26.51 million $ 820
Jan 9, 1 AM $ 0.263
-0.82%
$ 26.38 million $ 820
Jan 9, 12 AM $ 0.264
-0.35%
$ 26.32 million $ 820
Jan 8, 11 PM $ 0.265
-0.01%
$ 26.42 million $ 820
Jan 8, 10 PM $ 0.265
-1.58%
$ 26.42 million $ 817
Jan 8, 9 PM $ 0.265
+0.01%
$ 26.36 million $ 826
Jan 8, 8 PM $ 0.265
+0.00%
$ 26.35 million $ 826
Jan 8, 7 PM $ 0.27
-0.09%
$ 26.89 million $ 603
Jan 8, 6 PM $ 0.27
-0.20%
$ 26.85 million $ 603
Jan 8, 5 PM $ 0.269
+2.13%
$ 26.77 million $ 603
Jan 8, 4 PM $ 0.263
-0.95%
$ 26.21 million $ 603
Jan 8, 3 PM $ 0.266
+0.93%
$ 26.49 million $ 6
Jan 8, 2 PM $ 0.264
-0.81%
$ 26.27 million $ 6
Jan 8, 1 PM $ 0.266
+0.14%
$ 26.45 million $ 6
Jan 8, 12 PM $ 0.267
-0.22%
$ 26.58 million $ 6
Jan 8, 11 AM $ 0.268
+0.33%
$ 26.71 million $ 6
Jan 8, 10 AM $ 0.265
+0.05%
$ 26.41 million $ 6
Jan 8, 9 AM $ 0.268
+0.38%
$ 26.71 million $ 6
Jan 8, 8 AM $ 0.268
-0.14%
$ 26.69 million $ 8
Jan 8, 7 AM $ 0.267
+0.42%
$ 26.6 million $ 8
Jan 8, 6 AM $ 0.267
+0.59%
$ 26.59 million $ 8
Jan 8, 5 AM $ 0.268
+0.69%
$ 26.71 million $ 8
Jan 8, 4 AM $ 0.267
+0.49%
$ 26.63 million $ 8
Jan 8, 3 AM $ 0.267
+0.36%
$ 26.58 million $ 8
Jan 8, 2 AM $ 0.265
-0.08%
$ 26.51 million $ 89