EthicHub Historical Data

ETHIX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $0.209
+0.00%
$20.8 million $672
Feb 10, 3 AM $0.21
+0.00%
$20.96 million $661
Feb 9, 6 PM $0.22
+0.00%
$21.89 million $39
Feb 9, 5 PM $0.22
+0.00%
$21.88 million $23
Feb 9, 10 AM $0.21
+0.00%
$20.87 million $29
Feb 8, 10 AM $0.214
-0.64%
$21.36 million $716
Feb 8, 9 AM $0.215
+0.51%
$21.39 million $716
Feb 7, 7 PM $0.218
+0.00%
$21.73 million $16
Feb 7, 7 AM $0.209
+0.00%
$20.85 million $41
Feb 6, 7 PM $0.21
-0.32%
$20.96 million $1,347
Feb 6, 6 PM $0.212
+0.00%
$21.14 million $1,360
Feb 6, 4 AM $0.203
+0.00%
$20.18 million $21
Feb 5, 6 PM $0.2
+0.00%
$19.94 million $936
Feb 4, 10 PM $0.209
+0.00%
$20.77 million $4,508
Feb 4, 9 PM $0.215
+0.00%
$21.41 million $4,562
Feb 4, 8 PM $0.219
-0.07%
$21.82 million $4,156
Feb 4, 3 PM $0.215
+0.00%
$21.4 million $2,822
Feb 3, 10 PM $0.214
-1.43%
$21.36 million $3,744
Feb 3, 9 PM $0.218
-1.19%
$21.76 million $3,744
Feb 3, 6 PM $0.208
+0.00%
$20.73 million $1,744
Feb 2, 4 AM $0.225
+3.51%
$22.4 million $1,674
Feb 1, 9 PM $0.217
-0.71%
$21.57 million $1,087
Feb 1, 2 AM $0.227
-0.11%
$22.6 million $2,242
Feb 1, 1 AM $0.226
-0.16%
$22.48 million $2,242
Feb 1, 12 AM $0.225
-0.27%
$22.41 million $2,242
Download