EthicHub Historical Data

ETHIX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.267
+1.09%
$ 26.62 million $ 92
Jan 8, 12 AM $ 0.26
-1.19%
$ 25.94 million $ 92
Jan 7, 11 PM $ 0.263
+0.22%
$ 26.29 million $ 92
Jan 7, 10 PM $ 0.264
+0.18%
$ 26.31 million $ 92
Jan 7, 9 PM $ 0.264
+1.02%
$ 26.29 million $ 92
Jan 7, 8 PM $ 0.261
-0.01%
$ 26.02 million $ 92
Jan 7, 7 PM $ 0.261
-0.19%
$ 26.04 million $ 92
Jan 7, 6 PM $ 0.262
-0.25%
$ 26.12 million $ 79
Jan 7, 5 PM $ 0.263
+0.00%
$ 26.18 million $ 443
Jan 7, 4 PM $ 0.263
+2.51%
$ 26.18 million $ 443
Jan 7, 3 PM $ 0.256
-2.18%
$ 25.33 million $ 414
Jan 7, 2 PM $ 0.262
-0.44%
$ 25.99 million $ 415
Jan 7, 1 PM $ 0.264
+0.04%
$ 26.29 million $ 415
Jan 7, 12 PM $ 0.264
-1.52%
$ 26.25 million $ 415
Jan 7, 11 AM $ 0.268
+0.49%
$ 26.66 million $ 415
Jan 7, 10 AM $ 0.266
-0.23%
$ 26.5 million $ 12
Jan 7, 9 AM $ 0.266
-0.71%
$ 26.53 million $ 15
Jan 7, 8 AM $ 0.27
-1.08%
$ 26.93 million $ 12
Jan 7, 7 AM $ 0.272
+0.19%
$ 27.06 million $ 5
Jan 7, 6 AM $ 0.273
-0.20%
$ 27.15 million $ 5
Jan 7, 5 AM $ 0.273
+0.43%
$ 27.2 million $ 6
Jan 7, 4 AM $ 0.273
+0.99%
$ 26.89 million $ 5
Jan 7, 3 AM $ 0.271
+0.13%
$ 27.02 million $ 5
Jan 7, 2 AM $ 0.269
+0.48%
$ 26.8 million $ 425
Jan 7, 1 AM $ 0.269
-2.00%
$ 26.76 million $ 422
Jan 7, 12 AM $ 0.277
+0.82%
$ 27.56 million $ 422
Jan 6, 11 PM $ 0.274
-0.37%
$ 27.25 million $ 422
Jan 6, 10 PM $ 0.273
+1.24%
$ 26.89 million $ 422
Jan 6, 9 PM $ 0.27
-0.95%
$ 26.89 million $ 426
Jan 6, 8 PM $ 0.271
+2.29%
$ 26.93 million $ 406
Jan 6, 7 PM $ 0.265
-0.46%
$ 26.38 million $ 406
Jan 6, 6 PM $ 0.267
+1.09%
$ 26.56 million $ 10
Jan 6, 5 PM $ 0.269
-1.55%
$ 26.76 million $ 10
Jan 6, 4 PM $ 0.271
-1.27%
$ 26.97 million $ 10
Jan 6, 3 PM $ 0.271
-1.17%
$ 27.04 million $ 10
Jan 6, 2 PM $ 0.279
+1.54%
$ 27.76 million $ 7
Jan 6, 1 PM $ 0.274
+0.52%
$ 27.33 million $ 7
Jan 6, 12 PM $ 0.273
+0.52%
$ 27.18 million $ 7
Jan 6, 11 AM $ 0.27
+0.63%
$ 26.93 million $ 7
Jan 6, 10 AM $ 0.269
+0.20%
$ 26.76 million $ 7
Jan 6, 9 AM $ 0.266
+2.00%
$ 25.95 million $ 7
Jan 6, 8 AM $ 0.265
+0.51%
$ 26.39 million $ 4
Jan 6, 7 AM $ 0.263
-2.08%
$ 26.23 million $ 4
Jan 6, 6 AM $ 0.268
+0.60%
$ 26.67 million $ 4
Jan 6, 5 AM $ 0.268
+0.09%
$ 26.67 million $ 4
Jan 6, 4 AM $ 0.269
+1.25%
$ 26.78 million $ 4
Jan 6, 3 AM $ 0.266
+0.22%
$ 26.53 million $ 7
Jan 6, 2 AM $ 0.262
-0.53%
$ 26.06 million $ 961
Jan 6, 1 AM $ 0.262
+0.13%
$ 26.12 million $ 961
Jan 6, 12 AM $ 0.263
-1.13%
$ 26.17 million $ 961