EthicHub Historical Data

ETHIX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.264
-1.55%
$ 26.34 million $ 966
Jan 5, 10 PM $ 0.269
-0.01%
$ 26.75 million $ 968
Jan 5, 9 PM $ 0.269
+0.57%
$ 26.76 million $ 964
Jan 5, 8 PM $ 0.27
+0.21%
$ 26.8 million $ 417
Jan 5, 7 PM $ 0.269
-0.20%
$ 26.75 million $ 417
Jan 5, 6 PM $ 0.266
+0.00%
$ 26.53 million $ 417
Jan 5, 5 PM $ 0.266
-1.05%
$ 26.53 million $ 417
Jan 5, 4 PM $ 0.269
+0.26%
$ 26.81 million $ 12
Jan 5, 3 PM $ 0.267
+0.65%
$ 26.57 million $ 9
Jan 5, 2 PM $ 0.266
-0.01%
$ 26.46 million $ 9
Jan 5, 1 PM $ 0.267
+0.43%
$ 26.35 million $ 9
Jan 5, 12 PM $ 0.267
-0.43%
$ 26.6 million $ 9
Jan 5, 11 AM $ 0.269
-0.11%
$ 26.77 million $ 13
Jan 5, 10 AM $ 0.267
-0.74%
$ 26.63 million $ 13
Jan 5, 9 AM $ 0.268
-0.43%
$ 26.66 million $ 13
Jan 5, 8 AM $ 0.267
+0.32%
$ 26.63 million $ 13
Jan 5, 7 AM $ 0.267
+0.66%
$ 26.6 million $ 13
Jan 5, 6 AM $ 0.261
-0.33%
$ 26 million $ 12
Jan 5, 5 AM $ 0.261
-1.30%
$ 25.95 million $ 12
Jan 5, 4 AM $ 0.265
-0.65%
$ 26.35 million $ 15
Jan 5, 3 AM $ 0.268
-1.33%
$ 26.66 million $ 18
Jan 5, 2 AM $ 0.269
+0.10%
$ 26.77 million $ 16
Jan 5, 1 AM $ 0.272
+1.69%
$ 27.11 million $ 16
Jan 5, 12 AM $ 0.268
+1.53%
$ 26.66 million $ 20
Jan 4, 11 PM $ 0.264
+0.62%
$ 26.3 million $ 19
Jan 4, 10 PM $ 0.262
+0.54%
$ 26.06 million $ 10
Jan 4, 9 PM $ 0.263
+0.51%
$ 26.24 million $ 10
Jan 4, 8 PM $ 0.262
-0.30%
$ 26.05 million $ 13
Jan 4, 7 PM $ 0.262
-0.40%
$ 26.05 million $ 13
Jan 4, 6 PM $ 0.263
+0.00%
$ 26.1 million $ 13
Jan 4, 5 PM $ 0.262
-0.40%
$ 26.11 million $ 13
Jan 4, 4 PM $ 0.263
+0.10%
$ 26.18 million $ 13
Jan 4, 3 PM $ 0.265
+0.71%
$ 26.4 million $ 13
Jan 4, 2 PM $ 0.263
-0.41%
$ 26.18 million $ 13
Jan 4, 1 PM $ 0.265
-0.50%
$ 26.42 million $ 14
Jan 4, 12 PM $ 0.267
+0.40%
$ 26.58 million $ 14
Jan 4, 11 AM $ 0.268
+1.03%
$ 26.46 million $ 10
Jan 4, 10 AM $ 0.265
-0.82%
$ 26.38 million $ 11
Jan 4, 9 AM $ 0.267
+0.10%
$ 26.62 million $ 11
Jan 4, 8 AM $ 0.267
+0.41%
$ 26.57 million $ 13
Jan 4, 7 AM $ 0.264
-1.13%
$ 26.32 million $ 13
Jan 4, 6 AM $ 0.266
-1.61%
$ 26.54 million $ 13
Jan 4, 5 AM $ 0.27
+0.10%
$ -- $ 13
Jan 4, 4 AM $ 0.271
+0.41%
$ -- $ 13
Jan 4, 3 AM $ 0.272
+0.01%
$ -- $ 24
Jan 4, 2 AM $ 0.271
+0.94%
$ -- $ 24
Jan 4, 1 AM $ 0.27
-1.71%
$ -- $ 24
Jan 4, 12 AM $ 0.264
+1.46%
$ -- $ 607
Jan 3, 11 PM $ 0.261
+0.41%
$ 26.03 million $ 606
Jan 3, 10 PM $ 0.26
-0.21%
$ 25.82 million $ 606