EthicHub Historical Data

ETHIX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.26
-0.21%
$ 25.82 million $ 606
Jan 3, 9 PM $ 0.262
-1.30%
$ 26.09 million $ 607
Jan 3, 8 PM $ 0.265
+0.00%
$ 26.43 million $ 611
Jan 3, 7 PM $ 0.265
+1.76%
$ 26.42 million $ 607
Jan 3, 6 PM $ 0.26
-1.39%
$ 25.85 million $ 20
Jan 3, 5 PM $ 0.264
+0.60%
$ 26.3 million $ 25
Jan 3, 4 PM $ 0.263
+0.40%
$ 26.27 million $ 25
Jan 3, 3 PM $ 0.261
-0.80%
$ 26.01 million $ 25
Jan 3, 2 PM $ 0.266
+0.80%
$ 26.44 million $ 25
Jan 3, 1 PM $ 0.261
-0.22%
$ 25.97 million $ 604
Jan 3, 12 PM $ 0.262
+0.38%
$ 26.11 million $ 604
Jan 3, 11 AM $ 0.262
-0.33%
$ 26.09 million $ 604
Jan 3, 10 AM $ 0.262
+0.46%
$ 26.05 million $ 604
Jan 3, 9 AM $ 0.261
-0.95%
$ 25.99 million $ 604
Jan 3, 8 AM $ 0.263
+2.67%
$ 26.24 million $ 602
Jan 3, 7 AM $ 0.256
-1.64%
$ 25.53 million $ 621
Jan 3, 6 AM $ 0.26
-0.13%
$ 25.92 million $ 621
Jan 3, 5 AM $ 0.264
+0.01%
$ 26.28 million $ 621
Jan 3, 4 AM $ 0.263
-1.42%
$ 26.16 million $ 622
Jan 3, 3 AM $ 0.266
-0.86%
$ 26.51 million $ 608
Jan 3, 2 AM $ 0.268
-0.02%
$ 26.73 million $ 600
Jan 3, 1 AM $ 0.268
-0.12%
$ 26.73 million $ 600
Jan 3, 12 AM $ 0.269
+0.56%
$ 26.74 million $ 600
Jan 2, 11 PM $ 0.267
-0.50%
$ 26.6 million $ 600
Jan 2, 10 PM $ 0.268
-0.13%
$ 26.71 million $ 548
Jan 2, 9 PM $ 0.269
-0.18%
$ 26.76 million $ 552
Jan 2, 8 PM $ 0.27
-2.18%
$ 26.86 million $ 552
Jan 2, 7 PM $ 0.273
+2.52%
$ 27.17 million $ 547
Jan 2, 6 PM $ 0.266
-0.07%
$ 26.5 million $ 547
Jan 2, 5 PM $ 0.266
-3.28%
$ 26.52 million $ 563
Jan 2, 4 PM $ 0.276
+1.04%
$ 27.34 million $ 9
Jan 2, 3 PM $ 0.274
+3.07%
$ 27.26 million $ 9
Jan 2, 2 PM $ 0.264
-0.15%
$ 26.12 million $ 9
Jan 2, 1 PM $ 0.265
+1.05%
$ 26.42 million $ 9,479
Jan 2, 12 PM $ 0.262
-0.93%
$ 26.14 million $ 9,484
Jan 2, 11 AM $ 0.263
-0.92%
$ 26.39 million $ 7
Jan 2, 10 AM $ 0.265
+0.03%
$ 26.35 million $ 7
Jan 2, 9 AM $ 0.263
-0.62%
$ 26.2 million $ 7
Jan 2, 8 AM $ 0.263
+0.30%
$ 26.21 million $ 9
Jan 2, 7 AM $ 0.262
+0.04%
$ 26.11 million $ 9
Jan 2, 6 AM $ 0.262
+1.28%
$ 26.09 million $ 9
Jan 2, 5 AM $ 0.259
-0.43%
$ 25.78 million $ 9
Jan 2, 4 AM $ 0.259
+0.41%
$ 25.82 million $ 11
Jan 2, 3 AM $ 0.258
+0.84%
$ 25.66 million $ 11
Jan 2, 2 AM $ 0.255
-0.40%
$ 25.43 million $ 11
Jan 2, 1 AM $ 0.257
-0.82%
$ 25.55 million $ 9,631
Jan 2, 12 AM $ 0.258
-0.66%
$ 25.74 million $ 9,631
Jan 1, 11 PM $ 0.26
+0.89%
$ 25.91 million $ 9,631
Jan 1, 10 PM $ 0.259
+0.60%
$ 25.83 million $ 9,631
Jan 1, 9 PM $ 0.258
+0.00%
$ 25.67 million $ 9,638