EthicHub Historical Data

ETHIX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.258
-2.75%
$ 25.67 million $ 9,635
Jan 1, 7 PM $ 0.264
+0.84%
$ 26.3 million $ 17
Jan 1, 6 PM $ 0.262
-0.11%
$ 26.07 million $ 8,987
Jan 1, 5 PM $ 0.259
+0.47%
$ 25.8 million $ 8,987
Jan 1, 4 PM $ 0.258
-1.05%
$ 25.68 million $ 8,987
Jan 1, 3 PM $ 0.257
+0.60%
$ 25.63 million $ 8,987
Jan 1, 2 PM $ 0.255
-0.81%
$ 25.44 million $ 8,987
Jan 1, 1 PM $ 0.257
+0.68%
$ 25.65 million $ 8,987
Jan 1, 12 PM $ 0.256
-3.48%
$ 25.57 million $ 8,996
Jan 1, 11 AM $ 0.263
-0.43%
$ 26.33 million $ 8,082
Jan 1, 10 AM $ 0.264
+1.35%
$ 26.43 million $ 8,082
Jan 1, 9 AM $ 0.261
+0.00%
$ 26.06 million $ 8,084
Jan 1, 8 AM $ 0.261
-1.93%
$ 26.06 million $ 8,082
Jan 1, 7 AM $ 0.266
+0.12%
$ 26.56 million $ 8,010
Jan 1, 6 AM $ 0.266
+0.63%
$ 26.62 million $ 8,010
Jan 1, 5 AM $ 0.266
+2.03%
$ 26.6 million $ 8,010
Jan 1, 4 AM $ 0.261
+0.00%
$ 26.07 million $ 8,009
Jan 1, 3 AM $ 0.261
-1.42%
$ 26.07 million $ 8,011
Jan 1, 2 AM $ 0.261
+0.00%
$ 26.09 million $ 7,969
Jan 1, 1 AM $ 0.261
-0.33%
$ 26.09 million $ 7,969
Jan 1, 12 AM $ 0.262
-0.46%
$ 26.2 million $ 7,850
Dec 31, 11 PM $ 0.263
+0.16%
$ 26.35 million $ 7,850
Dec 31, 10 PM $ 0.263
+0.90%
$ 26.29 million $ 7,850
Dec 31, 9 PM $ 0.261
+0.25%
$ 26.07 million $ 7,843
Dec 31, 8 PM $ 0.256
+0.12%
$ 25.65 million $ 7,704
Dec 31, 7 PM $ 0.257
-0.14%
$ 25.74 million $ 7,705
Dec 31, 6 PM $ 0.26
+0.00%
$ 26.01 million $ 7,705
Dec 31, 5 PM $ 0.26
-0.09%
$ 26.01 million $ 7,705
Dec 31, 4 PM $ 0.26
-1.85%
$ 25.96 million $ 16
Dec 31, 3 PM $ 0.264
-1.04%
$ 26.39 million $ 7,868
Dec 31, 2 PM $ 0.269
+2.01%
$ 26.94 million $ 7,868
Dec 31, 1 PM $ 0.262
-0.37%
$ 26.21 million $ 7,868
Dec 31, 12 PM $ 0.264
+0.37%
$ 26.39 million $ 7,868
Dec 31, 11 AM $ 0.26
+0.00%
$ 26.03 million $ 7,867
Dec 31, 10 AM $ 0.26
-0.01%
$ 26.03 million $ 7,867
Dec 31, 9 AM $ 0.26
-2.46%
$ 26.02 million $ 7,876
Dec 31, 8 AM $ 0.267
+2.11%
$ 26.13 million $ 7,718
Dec 31, 7 AM $ 0.261
-0.01%
$ 26.13 million $ 7,718
Dec 31, 6 AM $ 0.261
-1.09%
$ 26.13 million $ 7,716
Dec 31, 5 AM $ 0.266
+1.40%
$ 26.56 million $ 7,715
Dec 31, 4 AM $ 0.263
+0.59%
$ 26.31 million $ 7,717
Dec 31, 3 AM $ 0.262
-0.11%
$ 26.15 million $ 7,717
Dec 31, 2 AM $ 0.262
+0.93%
$ 26.18 million $ 7,638
Dec 31, 1 AM $ 0.26
+0.46%
$ 25.98 million $ 7
Dec 31, 12 AM $ 0.257
-0.08%
$ 25.7 million $ 7
Dec 30, 11 PM $ 0.256
-2.85%
$ 25.61 million $ 10
Dec 30, 10 PM $ 0.263
-0.34%
$ 26.32 million $ 11
Dec 30, 9 PM $ 0.263
+0.85%
$ 26.26 million $ 10
Dec 30, 8 PM $ 0.265
+0.34%
$ 26.41 million $ 10
Dec 30, 7 PM $ 0.265
+0.83%
$ 26.4 million $ 10