EthicHub Historical Data

ETHIX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.262
-1.02%
$ 26.19 million $ 10
Dec 30, 5 PM $ 0.265
+0.91%
$ 26.39 million $ 10
Dec 30, 4 PM $ 0.262
-0.27%
$ 26.23 million $ 10
Dec 30, 3 PM $ 0.264
-0.31%
$ 26.41 million $ 7,456
Dec 30, 2 PM $ 0.263
-0.56%
$ 26.25 million $ 7,460
Dec 30, 1 PM $ 0.264
-0.40%
$ 26.41 million $ 7,460
Dec 30, 12 PM $ 0.267
+1.06%
$ 26.7 million $ 7,460
Dec 30, 11 AM $ 0.262
+0.00%
$ 26.19 million $ 7,460
Dec 30, 10 AM $ 0.262
-1.11%
$ 26.19 million $ 7,460
Dec 30, 9 AM $ 0.264
-0.18%
$ 26.4 million $ 7,250
Dec 30, 8 AM $ 0.263
+0.74%
$ 26.28 million $ 7,250
Dec 30, 7 AM $ 0.261
+0.47%
$ 26.09 million $ 7,252
Dec 30, 6 AM $ 0.258
+0.11%
$ 25.83 million $ 7,205
Dec 30, 5 AM $ 0.258
-1.50%
$ 25.93 million $ 7,206
Dec 30, 4 AM $ 0.261
+1.84%
$ 26.15 million $ 7,204
Dec 30, 3 AM $ 0.256
-1.42%
$ 25.6 million $ 7,297
Dec 30, 2 AM $ 0.26
+0.00%
$ 25.96 million $ 7,297
Dec 30, 1 AM $ 0.26
-0.20%
$ 25.96 million $ 7,302
Dec 30, 12 AM $ 0.26
-0.25%
$ 26.08 million $ 7,256
Dec 29, 11 PM $ 0.261
+0.83%
$ 26.08 million $ 7,196
Dec 29, 10 PM $ 0.257
-2.04%
$ 25.67 million $ 17
Dec 29, 9 PM $ 0.263
+1.41%
$ 26.3 million $ 17
Dec 29, 8 PM $ 0.262
+0.70%
$ 26.19 million $ 17
Dec 29, 7 PM $ 0.261
+0.64%
$ 26.1 million $ 7,139
Dec 29, 6 PM $ 0.26
-0.22%
$ 26.04 million $ 7,141
Dec 29, 5 PM $ 0.26
-1.26%
$ 26.05 million $ 7,141
Dec 29, 4 PM $ 0.263
+0.73%
$ 26.28 million $ 7,141
Dec 29, 3 PM $ 0.262
+0.83%
$ 26.22 million $ 7,141
Dec 29, 2 PM $ 0.26
+2.23%
$ 26.01 million $ 7,143
Dec 29, 1 PM $ 0.254
-2.34%
$ 25.37 million $ 6,842
Dec 29, 12 PM $ 0.26
-0.32%
$ 25.97 million $ 6,842
Dec 29, 11 AM $ 0.261
+0.00%
$ 26.06 million $ 6,890
Dec 29, 10 AM $ 0.262
-0.25%
$ 26.23 million $ 7,112
Dec 29, 9 AM $ 0.263
-2.13%
$ 26.28 million $ 7,112
Dec 29, 8 AM $ 0.269
+0.73%
$ 26.93 million $ 7,149
Dec 29, 7 AM $ 0.267
-0.88%
$ 26.71 million $ 7,149
Dec 29, 6 AM $ 0.271
+0.13%
$ 27.12 million $ 6,347
Dec 29, 5 AM $ 0.27
-0.99%
$ 26.97 million $ 6,347
Dec 29, 4 AM $ 0.268
-1.68%
$ 26.75 million $ 6,347
Dec 29, 3 AM $ 0.272
+0.44%
$ 27.21 million $ 6,279
Dec 29, 2 AM $ 0.272
+1.88%
$ 27.2 million $ 6,164
Dec 29, 1 AM $ 0.267
+1.10%
$ 26.7 million $ 6,163
Dec 29, 12 AM $ 0.264
+0.01%
$ 26.42 million $ 6,067
Dec 28, 11 PM $ 0.264
+1.01%
$ 26.41 million $ 6,060
Dec 28, 10 PM $ 0.262
-0.52%
$ 26.19 million $ 6,192
Dec 28, 9 PM $ 0.262
+0.02%
$ 26.17 million $ 6,192
Dec 28, 8 PM $ 0.264
+0.20%
$ 26.37 million $ 6,192
Dec 28, 7 PM $ 0.263
+0.00%
$ 26.32 million $ 6,192
Dec 28, 6 PM $ 0.263
-1.91%
$ 26.32 million $ 6,190
Dec 28, 5 PM $ 0.267
-0.03%
$ 26.74 million $ 6,057