EthicHub Historical Data

ETHIX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.267
-0.03%
$ 26.74 million $ 6,057
Dec 28, 4 PM $ 0.267
-0.44%
$ 26.73 million $ 6,057
Dec 28, 3 PM $ 0.267
+1.38%
$ 26.71 million $ 6,057
Dec 28, 2 PM $ 0.263
+1.17%
$ 26.35 million $ 6,057
Dec 28, 1 PM $ 0.262
+0.22%
$ 26.2 million $ 4
Dec 25, 6 PM $ 0.265
+0.21%
$ 26.54 million $ 6,061
Dec 25, 3 PM $ 0.264
+0.44%
$ 26.44 million $ 6,029
Dec 25, 12 PM $ 0.262
+0.00%
$ 26.23 million $ 5,983
Dec 25, 11 AM $ 0.262
+0.20%
$ 26.24 million $ 5,985
Dec 25, 10 AM $ 0.262
+0.00%
$ 26.17 million $ 5,853
Dec 24, 4 PM $ 0.261
+0.00%
$ 26.11 million $ 5,860
Dec 23, 1 PM $ 0.264
+0.00%
$ 26.44 million $ 5,283
Dec 23, 6 AM $ 0.259
+0.00%
$ 25.93 million $ 4,516
Dec 22, 8 PM $ 0.261
-0.48%
$ 26.06 million $ 4,526
Dec 22, 7 PM $ 0.263
+0.22%
$ 26.33 million $ 3,501
Dec 22, 12 AM $ 0.263
+0.00%
$ 26.31 million $ 2,395
Dec 21, 9 AM $ 0.263
+0.00%
$ 26.34 million $ 2,353
Dec 19, 9 AM $ 0.257
+0.00%
$ 25.7 million $ 33,168
Dec 19, 4 AM $ 0.257
+0.35%
$ 25.67 million $ 32,528
Dec 19, 3 AM $ 0.252
+0.00%
$ 25.24 million $ 28,866
Dec 18, 5 PM $ 0.248
-2.71%
$ 24.83 million $ 31,394
Dec 18, 2 PM $ 0.261
+0.00%
$ 26.08 million $ 31,287
Dec 18, 1 PM $ 0.255
+0.00%
$ 25.47 million $ 28,329
Dec 18, 7 AM $ 0.25
+0.00%
$ 24.98 million $ 27,101
Dec 17, 8 PM $ 0.249
+0.80%
$ 24.86 million $ 30,224
Dec 17, 6 PM $ 0.252
+0.00%
$ 25.21 million $ 30,942
Dec 17, 5 PM $ 0.253
+0.27%
$ 25.26 million $ 30,650
Dec 17, 4 PM $ 0.25
-0.94%
$ 25.04 million $ 29,886
Dec 17, 3 PM $ 0.259
+2.72%
$ 25.9 million $ 28,877
Dec 17, 2 PM $ 0.252
+8.38%
$ 25.2 million $ 27,180
Dec 17, 6 AM $ 0.233
-0.19%
$ 23.26 million $ 21,647
Dec 15, 5 PM $ 0.235
+1.71%
$ 23.51 million $ 20,437
Dec 15, 3 PM $ 0.234
+0.00%
$ -- $ 20,823
Dec 15, 12 PM $ 0.241
+0.11%
$ 24.14 million $ 20,786
Dec 15, 10 AM $ 0.245
+0.00%
$ 24.47 million $ 20,061
Dec 14, 5 AM $ 0.241
+0.46%
$ 24.08 million $ 3
Dec 14, 4 AM $ 0.239
-0.36%
$ 23.89 million $ 3
Dec 14, 3 AM $ 0.24
-0.73%
$ 23.95 million $ 3
Dec 14, 2 AM $ 0.241
-1.64%
$ 24.24 million $ 10
Dec 14, 1 AM $ 0.246
+0.58%
$ 24.62 million $ 10
Dec 14, 12 AM $ 0.246
+0.30%
$ 24.63 million $ 10
Dec 13, 11 PM $ 0.246
+0.32%
$ 24.55 million $ 10
Dec 13, 10 PM $ 0.245
-0.14%
$ 24.49 million $ 10
Dec 13, 9 PM $ 0.245
+0.08%
$ 24.54 million $ 10
Dec 13, 8 PM $ 0.244
+0.01%
$ 24.44 million $ 10
Dec 13, 7 PM $ 0.244
-0.38%
$ 24.48 million $ 10
Dec 13, 6 PM $ 0.245
+0.03%
$ 24.54 million $ 20,487
Dec 13, 5 PM $ 0.246
+0.36%
$ 24.63 million $ 20,490
Dec 13, 4 PM $ 0.243
-0.62%
$ 24.3 million $ 20,496
Dec 13, 3 PM $ 0.245
+0.17%
$ 24.49 million $ 20,497