Coinranking
EthicHub Historical Data
ETHIX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2026 | $0.112 | -0.61% | ||
| Jun 2, 2026 | $0.112 | +0.00% | ||
| May 23, 2026 | $0.125 | +0.00% | ||
| May 22, 2026 | $0.123 | +1.03% | ||
| May 21, 2026 | $0.124 | +1.82% | ||
| May 19, 2026 | $0.121 | +0.00% | ||
| May 18, 2026 | $0.12 | +0.00% | ||
| May 14, 2026 | $0.125 | +0.57% | ||
| May 13, 2026 | $0.125 | +2.45% | ||
| May 12, 2026 | $0.124 | -5.38% | ||
| May 7, 2026 | $0.126 | +0.00% | ||
| May 1, 2026 | $0.126 | +0.00% | ||
| Apr 28, 2026 | $0.128 | +0.00% | ||
| Apr 22, 2026 | $0.135 | +0.43% | ||
| Apr 21, 2026 | $0.133 | +0.70% | ||
| Apr 19, 2026 | $0.133 | +0.50% | ||
| Apr 18, 2026 | $0.134 | +0.00% | ||
| Apr 16, 2026 | $0.136 | +2.91% | ||
| Apr 15, 2026 | $0.129 | -12.60% | ||
| Apr 13, 2026 | $0.159 | +4.65% | ||
| Apr 12, 2026 | $0.153 | +5.18% | ||
| Apr 11, 2026 | $0.152 | +0.00% | ||
| Apr 10, 2026 | $0.149 | +0.00% | ||
| Apr 8, 2026 | $0.151 | +0.00% | ||
| Apr 7, 2026 | $0.149 | +3.19% | ||
| Apr 6, 2026 | $0.148 | +0.00% | ||
| Apr 5, 2026 | $0.15 | +0.48% | ||
| Apr 4, 2026 | $0.15 | -7.72% | ||
| Apr 3, 2026 | $0.161 | -1.40% | ||
| Apr 2, 2026 | $0.159 | -1.89% | ||
| Apr 1, 2026 | $0.163 | +0.00% | ||
| Mar 31, 2026 | $0.164 | -0.05% | ||
| Mar 30, 2026 | $0.167 | +0.44% | ||
| Mar 29, 2026 | $0.162 | -0.57% | ||
| Mar 28, 2026 | $0.164 | +0.20% | ||
| Mar 27, 2026 | $0.165 | +0.00% | ||
| Mar 26, 2026 | $0.167 | -4.71% | ||
| Mar 25, 2026 | $0.178 | -3.58% | ||
| Mar 24, 2026 | $0.184 | +0.00% | ||
| Mar 23, 2026 | $0.18 | -3.60% | ||
| Mar 22, 2026 | $0.176 | -2.18% | ||
| Mar 20, 2026 | $0.18 | +0.00% | ||
| Mar 19, 2026 | $0.182 | -2.31% | ||
| Mar 18, 2026 | $0.184 | -4.86% | ||
| Mar 17, 2026 | $0.193 | +1.62% | ||
| Mar 16, 2026 | $0.191 | -12.64% | ||
| Mar 15, 2026 | $0.219 | +1.92% | ||
| Mar 14, 2026 | $0.215 | +2.71% | ||
| Mar 13, 2026 | $0.209 | -1.23% | ||
| Mar 12, 2026 | $0.212 | -0.41% | ||