EthicHub Historical Data

ETHIX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.177
-3.61%
$ 17.68 million $ 3,379
Mar 24, 5 PM $ 0.184
+0.00%
$ 18.31 million $ 650
Mar 23, 11 PM $ 0.18
+0.00%
$ 17.97 million $ 2,394
Mar 23, 6 PM $ 0.18
-1.63%
$ 17.92 million $ 2,239
Mar 23, 2 PM $ 0.186
+0.00%
$ 18.54 million $ 1,483
Mar 23, 12 PM $ 0.181
-0.29%
$ 18.04 million $ 1,467
Mar 23, 11 AM $ 0.184
-1.53%
$ 18.36 million $ 791
Mar 22, 9 PM $ 0.176
+0.00%
$ 17.48 million $ 1,447
Mar 22, 11 AM $ 0.177
+0.00%
$ 17.66 million $ 1,460
Mar 22, 12 AM $ 0.179
-0.24%
$ 17.83 million $ 712
Mar 20, 1 PM $ 0.18
+0.00%
$ 17.95 million $ 298
Mar 19, 8 PM $ 0.182
+0.00%
$ 18.13 million $ 713
Mar 19, 8 AM $ 0.183
+0.00%
$ 18.22 million $ 2,602
Mar 19, 7 AM $ 0.183
-1.18%
$ 18.22 million $ 2,602
Mar 19, 6 AM $ 0.186
+0.17%
$ 18.56 million $ 12
Mar 19, 5 AM $ 0.185
-0.17%
$ 18.47 million $ 12
Mar 19, 4 AM $ 0.185
-1.48%
$ 18.38 million $ 12
Mar 19, 3 AM $ 0.188
+0.34%
$ 18.68 million $ 12
Mar 19, 2 AM $ 0.185
-0.48%
$ 18.44 million $ 12
Mar 19, 1 AM $ 0.185
+0.01%
$ 18.38 million $ 12
Mar 19, 12 AM $ 0.183
-1.68%
$ 18.24 million $ 12
Mar 18, 11 PM $ 0.184
-0.48%
$ 18.35 million $ 12
Mar 18, 10 PM $ 0.184
-0.83%
$ 18.38 million $ 14
Mar 18, 9 PM $ 0.186
+0.51%
$ 18.5 million $ 2,508
Mar 18, 8 PM $ 0.184
+0.31%
$ 18.37 million $ 2,508
Mar 18, 7 PM $ 0.185
-0.99%
$ 18.43 million $ 2,511
Mar 18, 6 PM $ 0.186
-0.04%
$ 18.5 million $ 2,511
Mar 18, 5 PM $ 0.186
+1.90%
$ 18.5 million $ 2,511
Mar 18, 4 PM $ 0.182
-2.01%
$ 18.16 million $ 2,511
Mar 18, 3 PM $ 0.186
+0.01%
$ 18.53 million $ 2,293
Mar 18, 2 PM $ 0.186
+3.86%
$ 18.53 million $ 2,293
Mar 18, 1 PM $ 0.18
-0.34%
$ 18 million $ 1,376
Mar 18, 12 PM $ 0.18
-2.92%
$ 17.93 million $ 1,381
Mar 18, 11 AM $ 0.185
+0.99%
$ 18.47 million $ 1,381
Mar 18, 10 AM $ 0.185
-0.49%
$ 18.47 million $ 34
Mar 18, 9 AM $ 0.188
+0.63%
$ 18.71 million $ 34
Mar 18, 8 AM $ 0.187
+0.21%
$ 18.65 million $ 34
Mar 18, 7 AM $ 0.187
+0.95%
$ 18.65 million $ 24
Mar 18, 6 AM $ 0.186
+0.64%
$ 18.53 million $ 10
Mar 18, 5 AM $ 0.188
+1.42%
$ 18.71 million $ 10
Mar 18, 4 AM $ 0.185
-0.46%
$ 18.45 million $ 10
Mar 18, 3 AM $ 0.185
-0.60%
$ 18.42 million $ 10
Mar 18, 2 AM $ 0.187
-0.80%
$ 18.6 million $ 71
Mar 18, 1 AM $ 0.189
-0.50%
$ 18.8 million $ 71
Mar 18, 12 AM $ 0.189
-2.34%
$ 18.83 million $ 92
Mar 17, 11 PM $ 0.193
+1.81%
$ 19.25 million $ 92
Mar 17, 10 PM $ 0.189
-0.11%
$ 18.85 million $ 92
Mar 17, 9 PM $ 0.189
-0.27%
$ 18.84 million $ 92
Mar 17, 8 PM $ 0.19
+0.00%
$ 18.89 million $ 9,669
Mar 17, 7 PM $ 0.19
+0.60%
$ 18.89 million $ 9,670