EthicHub Historical Data

ETHIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.0302
+0.11%
$ 3.01 million $ 29
Aug 1, 6 AM $ 0.0302
+0.00%
$ 3 million $ 34
Aug 1, 5 AM $ 0.0301
+0.00%
$ 3 million $ 33
Aug 1, 12 AM $ 0.0301
+0.00%
$ 3 million $ 18
Jul 31, 11 PM $ 0.0301
+0.00%
$ 3 million $ 18
Jul 31, 11 AM $ 0.0305
-0.13%
$ 3.04 million $ 206
Jul 31, 6 AM $ 0.0308
+0.00%
$ 3.06 million $ 204
Jul 31, 3 AM $ 0.0308
+0.00%
$ 3.07 million $ 202
Jul 31, 2 AM $ 0.0308
-0.05%
$ 3.07 million $ 203
Jul 31, 1 AM $ 0.0312
+0.00%
$ 3.11 million $ 197
Jul 31, 12 AM $ 0.0311
+0.00%
$ 3.09 million $ 196
Jul 30, 11 PM $ 0.0312
+0.11%
$ 3.1 million $ 194
Jul 30, 10 PM $ 0.0315
+0.00%
$ 3.14 million $ 80
Jul 30, 9 PM $ 0.0314
+0.00%
$ 3.13 million $ 45
Jul 30, 5 PM $ 0.0313
+0.00%
$ 3.11 million $ 58
Jul 30, 3 PM $ 0.0312
+0.00%
$ 3.11 million $ 51
Jul 30, 2 PM $ 0.0312
+0.00%
$ 3.11 million $ 22
Jul 30, 10 AM $ 0.0311
+0.00%
$ 3.1 million $ 22
Jul 29, 11 PM $ 0.0309
+0.00%
$ 3.08 million $ 126
Jul 29, 6 PM $ 0.0312
+0.00%
$ 3.1 million $ 127
Jul 29, 11 AM $ 0.0309
+0.00%
$ 3.08 million $ 126
Jul 29, 5 AM $ 0.0309
+0.00%
$ 3.08 million $ 127
Jul 29, 3 AM $ 0.0309
+0.00%
$ 3.08 million $ 125
Jul 28, 11 PM $ 0.031
+0.00%
$ 3.09 million $ 23
Jul 28, 8 PM $ 0.0313
+0.02%
$ 3.12 million $ 4
Jul 28, 10 AM $ 0.0306
+0.00%
$ 3.05 million $ 2
Jul 27, 7 PM $ 0.0318
+0.00%
$ 3.17 million $ 5
Jul 27, 4 AM $ 0.0319
+0.34%
$ 3.17 million $ 91
Jul 27, 2 AM $ 0.0317
+0.00%
$ 3.16 million $ 90
Jul 27, 1 AM $ 0.0317
+0.00%
$ 3.16 million $ 85
Jul 26, 6 PM $ 0.0312
+0.00%
$ 3.11 million $ 36
Jul 26, 2 PM $ 0.0311
+0.00%
$ 3.09 million $ 34
Jul 26, 9 AM $ 0.0309
+0.00%
$ 3.08 million $ 16
Jul 26, 5 AM $ 0.031
+0.00%
$ 3.09 million $ 19
Jul 25, 11 PM $ 0.0308
+0.00%
$ 3.07 million $ 18
Jul 25, 7 PM $ 0.0308
+0.00%
$ 3.07 million $ 4
Jul 22, 3 AM $ 0.032
+0.00%
$ 3.18 million $ 5
Jul 21, 5 AM $ 0.0318
+0.00%
$ 3.17 million $ 3
Jul 21, 4 AM $ 0.0319
+0.00%
$ 3.18 million $ 1
Jul 20, 4 AM $ 0.031
+0.00%
$ 3.09 million $ 2
Jul 19, 8 PM $ 0.0309
+0.00%
$ 3.07 million $ 1
Jul 19, 1 PM $ 0.0309
+0.00%
$ 3.08 million $ 1
Jul 17, 6 PM $ 0.0305
+0.00%
$ 3.04 million $ 5
Jul 17, 2 AM $ 0.0307
+0.00%
$ 3.05 million $ 1
Jul 15, 8 PM $ 0.0319
+0.00%
$ 3.17 million $ 6
Jul 15, 2 PM $ 0.032
+0.00%
$ 3.18 million $ 6
Jul 13, 6 AM $ 0.0295
+0.00%
$ 2.93 million $ 599
Jul 12, 10 PM $ 0.0298
+0.00%
$ 2.97 million $ 545
Jul 12, 6 PM $ 0.0299
+0.00%
$ 2.98 million $ 3
Jul 12, 5 PM $ 0.0317
+0.00%
$ 3.15 million $ 1