EthicHub Historical Data

ETHIX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $0.204
+61.96%
$-- $262,950
Oct 23 $0.219
+1.10%
$-- $16,714
Oct 16 $0.216
+8.45%
$21.62 million $50,902
Oct 9 $0.191
-5.91%
$19.94 million $25,389
Oct 2 $0.199
-2.43%
$-- $43,046
Sep 25 $0.204
+2.57%
$20.45 million $16,579
Sep 18 $0.197
-2.44%
$-- $6,219
Sep 11 $0.197
+3.46%
$20.2 million $4,079
Sep 4 $0.199
+1.07%
$-- $6,093
Aug 28 $0.2
-0.51%
$-- $4,018
Aug 21 $0.194
-0.07%
$-- $37,322
Aug 14 $0.195
-8.76%
$19.41 million $37,855
Aug 7 $0.22
+4.58%
$21.64 million $58,603
Jul 31 $0.21
-4.25%
$21.05 million $138,599
Jul 24 $0.22
-5.13%
$21.96 million $54,226
Jul 17 $0.209
-4.52%
$-- $7,032
Jun 12 $0.231
+10.21%
$-- $11,685
Jun 5 $0.211
-17.17%
$21.06 million $80,868
May 29 $0.254
-1.68%
$25.45 million $91,104
May 22 $0.226
-6.29%
$25.95 million $86,045
May 15 $0.219
-8.24%
$21.73 million $79,557
May 8 $0.236
-1.88%
$23.67 million $79,673
May 1 $0.241
+7.34%
$24.13 million $92,271
Apr 24 $0.216
-6.97%
$22.56 million $79,789
Apr 17 $0.233
+2.86%
$23.36 million $114,165
Apr 10 $0.243
+7.19%
$22.81 million $105,537
Apr 3 $0.227
+7.21%
$22.73 million $80,054
Download