EthicHub Historical Data

ETHIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.2
-0.51%
$ -- $ 4,018
Aug 21 $ 0.194
-0.07%
$ -- $ 37,322
Aug 14 $ 0.195
-8.76%
$ 19.41 million $ 37,855
Aug 7 $ 0.22
+4.58%
$ 21.64 million $ 58,603
Jul 31 $ 0.21
-4.25%
$ 21.05 million $ 138,599
Jul 24 $ 0.22
-5.13%
$ 21.96 million $ 54,226
Jul 17 $ 0.209
-4.52%
$ -- $ 7,032
Jun 12 $ 0.231
+10.21%
$ -- $ 11,685
Jun 5 $ 0.211
-17.17%
$ 21.06 million $ 80,868
May 29 $ 0.254
-1.68%
$ 25.45 million $ 91,104
May 22 $ 0.226
-6.29%
$ 25.95 million $ 86,045
May 15 $ 0.219
-8.24%
$ 21.73 million $ 79,557
May 8 $ 0.236
-1.88%
$ 23.67 million $ 79,673
May 1 $ 0.241
+7.34%
$ 24.13 million $ 92,271
Apr 24 $ 0.216
-6.97%
$ 22.56 million $ 79,789
Apr 17 $ 0.233
+2.86%
$ 23.36 million $ 114,165
Apr 10 $ 0.243
+7.19%
$ 22.81 million $ 105,537
Apr 3 $ 0.227
+7.21%
$ 22.73 million $ 80,054
Download