EthicHub Historical Data

ETHIX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.244
+1.36%
$ 24.41 million $ 20,496
Dec 13, 1 PM $ 0.241
-1.79%
$ 24.09 million $ 20,496
Dec 13, 12 PM $ 0.246
-0.24%
$ 24.55 million $ 19
Dec 13, 11 AM $ 0.246
+0.59%
$ 24.6 million $ 19
Dec 13, 10 AM $ 0.244
-0.09%
$ 24.36 million $ 19
Dec 13, 9 AM $ 0.243
-0.33%
$ 24.33 million $ 20,026
Dec 13, 8 AM $ 0.244
+1.78%
$ 24.42 million $ 20,026
Dec 13, 7 AM $ 0.241
+0.16%
$ 24.08 million $ 20,026
Dec 13, 6 AM $ 0.241
+0.11%
$ 24.12 million $ 20,026
Dec 13, 5 AM $ 0.24
+0.00%
$ 24 million $ 20,026
Dec 13, 4 AM $ 0.24
+0.14%
$ 24 million $ 20,026
Dec 13, 3 AM $ 0.24
+0.00%
$ 23.97 million $ 20,358
Dec 13, 2 AM $ 0.24
-0.76%
$ 23.97 million $ 20,352
Dec 13, 1 AM $ 0.242
-0.11%
$ 24.19 million $ 9
Dec 13, 12 AM $ 0.242
+0.17%
$ 24.23 million $ 9
Dec 12, 11 PM $ 0.243
+0.61%
$ 24.29 million $ 14
Dec 12, 10 PM $ 0.241
-0.12%
$ 24.11 million $ 19,927
Dec 12, 9 PM $ 0.242
+1.12%
$ 24.2 million $ 19,927
Dec 12, 8 PM $ 0.239
-0.29%
$ 23.92 million $ 19,927
Dec 12, 7 PM $ 0.237
-0.48%
$ 23.72 million $ 19,931
Dec 12, 6 PM $ 0.238
+0.00%
$ 23.83 million $ 19,931
Dec 12, 5 PM $ 0.238
-0.13%
$ 23.86 million $ 19,932
Dec 12, 4 PM $ 0.239
+0.00%
$ 23.93 million $ 19,768
Dec 12, 3 PM $ 0.237
+0.00%
$ 23.7 million $ 18,921
Dec 11, 4 AM $ 0.241
+2.51%
$ 24.09 million $ 17,216
Dec 11, 3 AM $ 0.235
+4.53%
$ 23.51 million $ 14,993
Dec 11, 2 AM $ 0.242
-0.19%
$ 24.22 million $ 8,786
Dec 10, 11 PM $ 0.246
+0.00%
$ 24.62 million $ 8,884
Dec 9, 4 PM $ 0.254
-0.47%
$ 25.42 million $ 7,361
Dec 8, 9 AM $ 0.247
+0.00%
$ 24.72 million $ 4,599
Dec 8, 3 AM $ 0.244
+0.22%
$ 24.44 million $ 4,548
Dec 8, 2 AM $ 0.241
+0.00%
$ 24.1 million $ 4,353
Dec 8, 1 AM $ 0.24
+0.02%
$ 24.01 million $ 4,345
Dec 8, 12 AM $ 0.24
+0.09%
$ 24.01 million $ 4,332
Dec 7, 6 PM $ 0.252
+0.00%
$ 25.17 million $ 2,881
Dec 7, 5 PM $ 0.251
+0.00%
$ -- $ 2,297
Dec 5, 7 PM $ 0.241
+0.00%
$ 24.09 million $ 1,369
Dec 5, 4 PM $ 0.238
+0.00%
$ 23.85 million $ 379
Dec 5, 2 PM $ 0.24
+0.04%
$ 23.96 million $ 357
Dec 5, 1 PM $ 0.242
-1.15%
$ 24.21 million $ 357
Dec 5, 12 PM $ 0.245
+1.90%
$ 24.49 million $ 357
Dec 5, 11 AM $ 0.24
-1.43%
$ 24.03 million $ 59
Dec 5, 10 AM $ 0.244
+0.34%
$ 24.41 million $ 59
Dec 5, 9 AM $ 0.244
+1.10%
$ 24.38 million $ 59
Dec 5, 8 AM $ 0.243
+0.22%
$ 24.27 million $ 16
Dec 5, 7 AM $ 0.242
+0.51%
$ 24.23 million $ 53
Dec 5, 6 AM $ 0.241
+0.13%
$ 24.13 million $ 53
Dec 5, 5 AM $ 0.241
-0.48%
$ 24.1 million $ 53
Dec 5, 4 AM $ 0.241
-2.61%
$ 24.57 million $ 53
Dec 5, 3 AM $ 0.247
+0.27%
$ 24.75 million $ 53