EthicHub Historical Data

ETHIX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.247
+0.43%
$ 24.71 million $ 56
Dec 5, 1 AM $ 0.246
-0.49%
$ 24.58 million $ 48
Dec 5, 12 AM $ 0.247
+0.85%
$ 24.63 million $ 45
Dec 4, 11 PM $ 0.247
-0.86%
$ 24.99 million $ 43
Dec 4, 10 PM $ 0.249
+1.39%
$ 24.9 million $ 43
Dec 4, 9 PM $ 0.246
-1.39%
$ 24.57 million $ 45
Dec 4, 8 PM $ 0.248
+1.63%
$ 24.99 million $ 22
Dec 4, 7 PM $ 0.244
-0.98%
$ 24.3 million $ 31
Dec 4, 6 PM $ 0.248
-1.16%
$ 24.76 million $ 29
Dec 4, 5 PM $ 0.248
-0.71%
$ 24.76 million $ 26
Dec 4, 4 PM $ 0.25
-0.53%
$ 25.03 million $ 27
Dec 4, 3 PM $ 0.25
+1.92%
$ 25.03 million $ 30
Dec 4, 2 PM $ 0.248
+0.01%
$ 24.76 million $ 30
Dec 4, 1 PM $ 0.248
+1.04%
$ 24.81 million $ 30
Dec 4, 12 PM $ 0.248
-2.15%
$ 25.04 million $ 31
Dec 4, 11 AM $ 0.252
+0.78%
$ 25.18 million $ 34
Dec 4, 10 AM $ 0.249
-0.78%
$ 24.88 million $ 34
Dec 4, 9 AM $ 0.25
+0.96%
$ 25.02 million $ 34
Dec 4, 8 AM $ 0.249
+0.52%
$ 24.87 million $ 40
Dec 4, 7 AM $ 0.251
-0.68%
$ 25.09 million $ 3,635
Dec 4, 6 AM $ 0.253
+2.68%
$ 25.33 million $ 3,640
Dec 4, 5 AM $ 0.25
+0.57%
$ 25.01 million $ 3,643
Dec 4, 4 AM $ 0.249
-0.54%
$ 24.98 million $ 3,649
Dec 4, 3 AM $ 0.25
-0.12%
$ 25.04 million $ 3,649
Dec 4, 2 AM $ 0.251
+0.12%
$ 25.08 million $ 3,652
Dec 4, 1 AM $ 0.25
+0.99%
$ 25.05 million $ 3,606
Dec 4, 12 AM $ 0.248
-0.26%
$ 24.81 million $ 3,620
Dec 3, 11 PM $ 0.249
+0.30%
$ 24.78 million $ 3,611
Dec 3, 10 PM $ 0.248
+0.51%
$ 24.77 million $ 3,596
Dec 3, 9 PM $ 0.25
+2.47%
$ 24.98 million $ 3,528
Dec 3, 8 PM $ 0.244
+0.01%
$ 24.37 million $ 3,527
Dec 3, 7 PM $ 0.244
-2.07%
$ 24.26 million $ 3,517
Dec 3, 6 PM $ 0.249
-1.84%
$ 24.88 million $ 2,734
Dec 3, 5 PM $ 0.252
+2.68%
$ 25.09 million $ 2,530
Dec 3, 4 PM $ 0.246
+1.34%
$ 24.55 million $ 2,528
Dec 3, 3 PM $ 0.239
-2.09%
$ 23.89 million $ 57
Dec 3, 2 PM $ 0.247
-0.24%
$ 24.3 million $ 58
Dec 3, 1 PM $ 0.249
+0.50%
$ 24.92 million $ 59
Dec 3, 12 PM $ 0.248
+0.17%
$ 24.7 million $ 62
Dec 3, 11 AM $ 0.244
+0.90%
$ 24.11 million $ 63
Dec 3, 10 AM $ 0.246
+0.29%
$ 24.59 million $ 67
Dec 3, 9 AM $ 0.245
-0.07%
$ 24.51 million $ 67
Dec 3, 8 AM $ 0.239
-0.86%
$ 23.98 million $ 60
Dec 3, 7 AM $ 0.242
-0.53%
$ 24.16 million $ 60
Dec 3, 6 AM $ 0.246
+0.28%
$ 24.64 million $ 58
Dec 3, 5 AM $ 0.246
-2.24%
$ 25.11 million $ 55
Dec 3, 4 AM $ 0.251
+1.76%
$ 25.1 million $ 69
Dec 3, 3 AM $ 0.246
+1.20%
$ 24.63 million $ 64
Dec 3, 2 AM $ 0.243
+2.74%
$ 24.34 million $ 60
Dec 3, 1 AM $ 0.238
-1.91%
$ 23.79 million $ 79