EthicHub Historical Data

ETHIX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.238
-1.91%
$ 23.79 million $ 79
Dec 3, 12 AM $ 0.242
+0.22%
$ 24.21 million $ 73
Dec 2, 11 PM $ 0.24
+0.96%
$ 24.03 million $ 67
Dec 2, 10 PM $ 0.237
+0.33%
$ 23.73 million $ 67
Dec 2, 9 PM $ 0.237
-1.73%
$ 23.81 million $ 58
Dec 2, 8 PM $ 0.24
-1.11%
$ 23.95 million $ 52
Dec 2, 7 PM $ 0.243
+0.76%
$ 24.25 million $ 52
Dec 2, 6 PM $ 0.242
+1.05%
$ 24.21 million $ 52
Dec 2, 5 PM $ 0.24
+2.47%
$ 23.86 million $ 51
Dec 2, 4 PM $ 0.246
-0.71%
$ 24.8 million $ 54
Dec 2, 3 PM $ 0.25
+2.97%
$ 24.97 million $ 53
Dec 2, 2 PM $ 0.24
+2.18%
$ 23.96 million $ 51
Dec 2, 1 PM $ 0.233
+0.80%
$ 23.33 million $ 54
Dec 2, 12 PM $ 0.235
-0.21%
$ 23.52 million $ 55
Dec 2, 11 AM $ 0.236
+1.01%
$ 23.56 million $ 51
Dec 2, 10 AM $ 0.232
-2.76%
$ 23.22 million $ 48
Dec 2, 9 AM $ 0.238
+0.10%
$ 23.83 million $ 46
Dec 2, 8 AM $ 0.238
-0.89%
$ 23.75 million $ 46
Dec 2, 7 AM $ 0.24
-0.58%
$ 23.97 million $ 46
Dec 2, 6 AM $ 0.24
-0.01%
$ 24.02 million $ 46
Dec 2, 5 AM $ 0.24
-0.13%
$ 23.99 million $ 46
Dec 2, 4 AM $ 0.239
+2.06%
$ 23.33 million $ 33
Dec 2, 3 AM $ 0.233
-0.56%
$ 23.32 million $ 39
Dec 2, 2 AM $ 0.232
+0.07%
$ 23.24 million $ 45
Dec 2, 1 AM $ 0.235
-1.32%
$ 23.91 million $ 47
Dec 2, 12 AM $ 0.231
-0.72%
$ 23.25 million $ 21
Dec 1, 11 PM $ 0.233
-1.59%
$ 23.26 million $ 19
Dec 1, 10 PM $ 0.237
+0.31%
$ 23.72 million $ 19
Dec 1, 9 PM $ 0.237
+2.27%
$ 23.59 million $ 26
Dec 1, 8 PM $ 0.232
-1.35%
$ 23.19 million $ 26
Dec 1, 7 PM $ 0.234
-1.16%
$ 23.4 million $ 26
Dec 1, 6 PM $ 0.236
+0.23%
$ 23.52 million $ 26
Dec 1, 5 PM $ 0.234
+0.20%
$ 23.43 million $ 26
Dec 1, 4 PM $ 0.235
+1.64%
$ 23.49 million $ 25
Dec 1, 3 PM $ 0.233
-1.49%
$ 23.29 million $ 26
Dec 1, 2 PM $ 0.238
+1.08%
$ 23.8 million $ 26
Dec 1, 1 PM $ 0.233
+2.69%
$ 23.34 million $ 25
Dec 1, 12 PM $ 0.229
-1.25%
$ 22.99 million $ 21
Dec 1, 11 AM $ 0.232
-1.28%
$ 23.23 million $ 24
Dec 1, 10 AM $ 0.237
-0.27%
$ 23.66 million $ 24
Dec 1, 9 AM $ 0.238
+0.37%
$ 23.78 million $ 25
Dec 1, 8 AM $ 0.237
+0.16%
$ 23.86 million $ 23
Dec 1, 7 AM $ 0.238
+1.00%
$ 23.79 million $ 22
Dec 1, 6 AM $ 0.236
+0.20%
$ 23.55 million $ 22
Dec 1, 5 AM $ 0.234
+1.00%
$ 23.42 million $ 22
Dec 1, 4 AM $ 0.232
+0.66%
$ 23.17 million $ 22
Dec 1, 3 AM $ 0.231
+1.11%
$ 22.86 million $ 19
Dec 1, 2 AM $ 0.229
+1.76%
$ 22.95 million $ 9
Dec 1, 1 AM $ 0.227
-1.89%
$ 22.66 million $ 9
Dec 1, 12 AM $ 0.231
-2.57%
$ 23.1 million $ 9