EthicHub Historical Data

ETHIX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.241
-1.47%
$ 24.06 million $ 9
Nov 30, 10 PM $ 0.247
+0.60%
$ 24.66 million $ 10
Nov 30, 9 PM $ 0.245
-0.66%
$ 24.46 million $ 10
Nov 30, 8 PM $ 0.245
-0.33%
$ 24.48 million $ 5
Nov 30, 7 PM $ 0.246
+1.73%
$ 24.6 million $ 5
Nov 30, 6 PM $ 0.241
-0.21%
$ 24.11 million $ 5
Nov 30, 5 PM $ 0.242
-0.67%
$ 24.2 million $ 5
Nov 30, 4 PM $ 0.244
+2.72%
$ 24.42 million $ 5
Nov 30, 3 PM $ 0.237
-0.06%
$ 23.69 million $ 5
Nov 30, 2 PM $ 0.237
-0.55%
$ 23.72 million $ 5
Nov 30, 1 PM $ 0.24
+0.80%
$ 23.98 million $ 5
Nov 30, 12 PM $ 0.236
-0.31%
$ 23.65 million $ 5
Nov 30, 11 AM $ 0.238
+0.25%
$ 23.84 million $ 5
Nov 30, 10 AM $ 0.235
-0.14%
$ 23.53 million $ 2
Nov 30, 9 AM $ 0.236
+0.07%
$ 23.57 million $ 2
Nov 30, 8 AM $ 0.236
+0.27%
$ 23.56 million $ 2
Nov 30, 7 AM $ 0.235
+0.17%
$ 23.52 million $ 2
Nov 30, 6 AM $ 0.235
+0.54%
$ 23.47 million $ 2
Nov 30, 5 AM $ 0.234
-2.73%
$ 23.41 million $ 2
Nov 30, 4 AM $ 0.241
-0.28%
$ 24.08 million $ 2
Nov 30, 3 AM $ 0.242
+0.04%
$ 24.2 million $ 2
Nov 30, 2 AM $ 0.241
-0.05%
$ 24.15 million $ 2
Nov 30, 1 AM $ 0.241
+0.68%
$ 24.02 million $ 2
Nov 30, 12 AM $ 0.24
+0.93%
$ 23.96 million $ 2
Nov 29, 11 PM $ 0.237
+0.07%
$ 23.72 million $ 2
Nov 29, 10 PM $ 0.237
+1.20%
$ 23.72 million $ 2
Nov 29, 9 PM $ 0.238
+0.62%
$ 23.84 million $ 2
Nov 29, 8 PM $ 0.237
+1.72%
$ 23.69 million $ 4
Nov 29, 7 PM $ 0.232
-2.12%
$ 23.18 million $ 4
Nov 29, 6 PM $ 0.238
-0.91%
$ 23.79 million $ 4
Nov 29, 5 PM $ 0.24
-1.47%
$ 23.98 million $ 4
Nov 29, 4 PM $ 0.243
+0.04%
$ 24.26 million $ 4
Nov 29, 3 PM $ 0.242
-0.01%
$ 24.18 million $ 4
Nov 29, 2 PM $ 0.241
-0.07%
$ 24.13 million $ 4
Nov 29, 1 PM $ 0.24
+0.10%
$ 24.03 million $ 4
Nov 29, 12 PM $ 0.241
+0.08%
$ 24.11 million $ 4
Nov 29, 11 AM $ 0.24
-0.03%
$ 23.94 million $ 7
Nov 29, 10 AM $ 0.24
+0.02%
$ 24.01 million $ 7
Nov 29, 9 AM $ 0.24
-0.86%
$ 24.04 million $ 7
Nov 29, 8 AM $ 0.243
+0.01%
$ 24.29 million $ 7
Nov 29, 7 AM $ 0.244
-0.87%
$ 24.42 million $ 7
Nov 29, 6 AM $ 0.246
-0.05%
$ 24.56 million $ 7
Nov 29, 5 AM $ 0.246
+0.40%
$ 24.58 million $ 7
Nov 29, 4 AM $ 0.244
-0.13%
$ 24.36 million $ 7
Nov 29, 3 AM $ 0.245
+0.11%
$ 24.45 million $ 14
Nov 29, 2 AM $ 0.245
+0.06%
$ 24.46 million $ 21
Nov 29, 1 AM $ 0.244
-0.24%
$ 24.51 million $ 40
Nov 29, 12 AM $ 0.246
+0.29%
$ 24.57 million $ 45
Nov 28, 11 PM $ 0.246
-0.18%
$ 24.58 million $ 45
Nov 28, 10 PM $ 0.247
+0.52%
$ 24.66 million $ 45