EthicHub Historical Data

ETHIX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.246
+1.24%
$ 24.63 million $ 45
Nov 28, 8 PM $ 0.241
+1.57%
$ 24.07 million $ 48
Nov 28, 7 PM $ 0.237
+0.40%
$ 23.69 million $ 44
Nov 28, 6 PM $ 0.236
-0.64%
$ 23.63 million $ 43
Nov 28, 5 PM $ 0.236
-0.74%
$ 23.59 million $ 43
Nov 28, 4 PM $ 0.239
+0.18%
$ 23.86 million $ 48
Nov 28, 3 PM $ 0.238
-1.94%
$ 24.26 million $ 48
Nov 28, 2 PM $ 0.243
-0.34%
$ 24.27 million $ 49
Nov 28, 1 PM $ 0.243
+0.51%
$ 24.1 million $ 48
Nov 28, 12 PM $ 0.241
+0.19%
$ 24.2 million $ 48
Nov 28, 11 AM $ 0.239
+1.63%
$ 23.83 million $ 45
Nov 28, 10 AM $ 0.237
-1.68%
$ 23.66 million $ 44
Nov 28, 9 AM $ 0.241
-0.41%
$ 24.11 million $ 45
Nov 28, 8 AM $ 0.239
+1.63%
$ 23.93 million $ 45
Nov 28, 7 AM $ 0.235
-0.49%
$ 23.57 million $ 44
Nov 28, 6 AM $ 0.237
-0.25%
$ 23.72 million $ 44
Nov 28, 5 AM $ 0.237
+0.69%
$ 23.74 million $ 44
Nov 28, 4 AM $ 0.236
+0.07%
$ 23.57 million $ 44
Nov 28, 3 AM $ 0.235
-3.69%
$ 23.47 million $ 48
Nov 28, 2 AM $ 0.244
+0.02%
$ 24.21 million $ 56
Nov 28, 1 AM $ 0.243
+3.32%
$ 24.31 million $ 56
Nov 28, 12 AM $ 0.237
-2.72%
$ 23.67 million $ 33
Nov 27, 11 PM $ 0.242
+0.31%
$ 24.16 million $ 32
Nov 27, 10 PM $ 0.24
-0.76%
$ 24.2 million $ 32
Nov 27, 9 PM $ 0.241
-0.64%
$ 24.11 million $ 35
Nov 27, 8 PM $ 0.242
+1.90%
$ 24.24 million $ 35
Nov 27, 7 PM $ 0.238
-0.48%
$ 23.91 million $ 34
Nov 27, 6 PM $ 0.238
+0.28%
$ 23.73 million $ 34
Nov 27, 5 PM $ 0.237
-1.73%
$ 23.71 million $ 34
Nov 27, 4 PM $ 0.242
+1.04%
$ 23.72 million $ 34
Nov 27, 3 PM $ 0.239
+2.42%
$ 23.95 million $ 31
Nov 27, 2 PM $ 0.234
-0.13%
$ 23.41 million $ 30
Nov 27, 1 PM $ 0.235
+0.04%
$ 23.5 million $ 30
Nov 27, 12 PM $ 0.236
-1.12%
$ 23.63 million $ 30
Nov 27, 11 AM $ 0.24
+0.50%
$ 24.03 million $ 31
Nov 27, 10 AM $ 0.24
+0.02%
$ 23.96 million $ 31
Nov 27, 9 AM $ 0.243
+1.41%
$ 24.28 million $ 31
Nov 27, 8 AM $ 0.238
-0.66%
$ 23.78 million $ 30
Nov 27, 7 AM $ 0.239
-0.83%
$ 23.86 million $ 31
Nov 27, 6 AM $ 0.237
-0.45%
$ 23.66 million $ 30
Nov 27, 5 AM $ 0.237
-0.18%
$ 23.86 million $ 31
Nov 27, 4 AM $ 0.238
+0.18%
$ 23.72 million $ 30
Nov 27, 3 AM $ 0.239
+0.65%
$ 23.88 million $ 31
Nov 27, 2 AM $ 0.239
+0.32%
$ 23.87 million $ 26
Nov 27, 1 AM $ 0.239
-3.09%
$ 23.92 million $ 26
Nov 27, 12 AM $ 0.247
-0.22%
$ 24.68 million $ 7
Nov 26, 11 PM $ 0.243
-0.28%
$ 24.4 million $ 7
Nov 26, 10 PM $ 0.243
+0.57%
$ 24.28 million $ 7
Nov 26, 9 PM $ 0.247
+0.66%
$ 24.73 million $ 4
Nov 26, 6 PM $ 0.243
+0.67%
$ 24.34 million $ 7