EthicHub Historical Data

ETHIX Page 35
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.241
+0.00%
$ 24.05 million $ 7
Nov 26, 4 PM $ 0.241
-1.32%
$ 24.1 million $ 7
Nov 26, 3 PM $ 0.246
+0.68%
$ 24.6 million $ 7
Nov 26, 2 PM $ 0.245
-0.18%
$ 24.45 million $ 7
Nov 26, 1 PM $ 0.245
+0.87%
$ 24.27 million $ 7
Nov 26, 12 PM $ 0.243
-0.13%
$ 24.29 million $ 7
Nov 26, 11 AM $ 0.243
-0.24%
$ 24.32 million $ 7
Nov 26, 10 AM $ 0.243
-0.70%
$ 24.32 million $ 7
Nov 26, 9 AM $ 0.247
+1.03%
$ 24.7 million $ 7
Nov 26, 8 AM $ 0.245
-1.98%
$ 24.45 million $ 7
Nov 26, 7 AM $ 0.25
-0.15%
$ 25.03 million $ 7
Nov 26, 6 AM $ 0.251
+0.25%
$ 25.1 million $ 7
Nov 26, 5 AM $ 0.251
+1.78%
$ 24.94 million $ 7
Nov 26, 4 AM $ 0.246
+0.39%
$ 24.6 million $ 7
Nov 26, 3 AM $ 0.245
-0.76%
$ 24.55 million $ 7
Nov 26, 2 AM $ 0.247
-0.26%
$ 24.73 million $ 7
Nov 26, 1 AM $ 0.249
+0.48%
$ 24.86 million $ 7
Nov 26, 12 AM $ 0.247
-0.14%
$ 24.67 million $ 7
Nov 25, 11 PM $ 0.246
-0.15%
$ 24.6 million $ 11
Nov 25, 10 PM $ 0.246
+0.68%
$ 24.39 million $ 11
Nov 25, 9 PM $ 0.243
-0.43%
$ 24.3 million $ 11
Nov 25, 8 PM $ 0.244
-0.97%
$ 24.41 million $ 11
Nov 25, 7 PM $ 0.246
+0.95%
$ 24.57 million $ 11
Nov 25, 6 PM $ 0.244
+0.54%
$ 24.41 million $ 11
Nov 25, 5 PM $ 0.247
+2.33%
$ 24.69 million $ 11
Nov 25, 4 PM $ 0.24
-0.06%
$ 24.02 million $ 4
Nov 25, 3 PM $ 0.24
+0.53%
$ 23.87 million $ 4
Nov 25, 2 PM $ 0.24
-0.41%
$ 23.98 million $ 4
Nov 25, 1 PM $ 0.243
-0.13%
$ 24.26 million $ 4
Nov 25, 12 PM $ 0.243
+1.14%
$ 24.32 million $ 4
Nov 25, 11 AM $ 0.242
+0.65%
$ 24.18 million $ 4
Nov 25, 10 AM $ 0.241
-0.09%
$ 24.07 million $ 4
Nov 25, 9 AM $ 0.239
+0.19%
$ 23.94 million $ 4
Nov 25, 8 AM $ 0.24
-0.48%
$ 24.04 million $ 4
Nov 25, 7 AM $ 0.244
+0.07%
$ 24.31 million $ 4
Nov 25, 6 AM $ 0.243
-0.55%
$ 24.28 million $ 4
Nov 25, 5 AM $ 0.244
-0.92%
$ 24.44 million $ 4
Nov 25, 4 AM $ 0.245
+2.18%
$ 24.53 million $ 4
Nov 25, 3 AM $ 0.24
-0.35%
$ 24.02 million $ 4
Nov 25, 2 AM $ 0.24
-0.47%
$ 24.02 million $ 4
Nov 25, 1 AM $ 0.243
+0.78%
$ 24.27 million $ 4
Nov 25, 12 AM $ 0.241
-1.63%
$ 24.19 million $ 4
Nov 24, 11 PM $ 0.247
+0.12%
$ 24.69 million $ 4
Nov 24, 2 PM $ 0.235
+0.00%
$ 23.51 million $ 4
Nov 24, 1 PM $ 0.236
+0.69%
$ 23.42 million $ 4
Nov 24, 12 PM $ 0.234
-0.40%
$ 23.38 million $ 16
Nov 24, 11 AM $ 0.235
-0.29%
$ 23.47 million $ 18
Nov 24, 10 AM $ 0.24
-0.32%
$ 23.98 million $ 19
Nov 24, 9 AM $ 0.242
-0.44%
$ 24.19 million $ 19
Nov 24, 8 AM $ 0.243
-0.38%
$ 24.29 million $ 19