EthicHub Historical Data

ETHIX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.244
+0.89%
$ 24.05 million $ 19
Nov 24, 6 AM $ 0.242
-0.71%
$ 24.17 million $ 19
Nov 24, 5 AM $ 0.248
+1.62%
$ 24.75 million $ 19
Nov 24, 4 AM $ 0.244
-1.49%
$ 24.42 million $ 19
Nov 24, 3 AM $ 0.247
+0.26%
$ 24.68 million $ 19
Nov 24, 2 AM $ 0.247
+1.34%
$ 24.67 million $ 19
Nov 24, 1 AM $ 0.242
-0.84%
$ 24.2 million $ 19
Nov 24, 12 AM $ 0.243
-1.30%
$ 24.32 million $ 19
Nov 23, 11 PM $ 0.247
-0.58%
$ 24.72 million $ 23
Nov 23, 10 PM $ 0.248
-0.18%
$ 24.84 million $ 23
Nov 23, 9 PM $ 0.25
+0.50%
$ 24.97 million $ 23
Nov 23, 8 PM $ 0.248
-0.43%
$ 24.79 million $ 23
Nov 23, 7 PM $ 0.248
+0.82%
$ 24.85 million $ 23
Nov 23, 6 PM $ 0.247
+0.34%
$ 24.74 million $ 23
Nov 23, 5 PM $ 0.247
+0.57%
$ 24.74 million $ 23
Nov 23, 4 PM $ 0.246
-1.52%
$ 24.63 million $ 23
Nov 23, 3 PM $ 0.251
+0.25%
$ 25.05 million $ 23
Nov 23, 2 PM $ 0.25
+0.08%
$ 25 million $ 23
Nov 23, 1 PM $ 0.248
+1.55%
$ 24.82 million $ 23
Nov 23, 12 PM $ 0.24
-1.49%
$ 24.04 million $ 7
Nov 23, 11 AM $ 0.248
+0.70%
$ 24.83 million $ 4
Nov 23, 10 AM $ 0.246
-0.16%
$ 24.61 million $ 4
Nov 23, 9 AM $ 0.245
+0.67%
$ 24.53 million $ 4
Nov 23, 8 AM $ 0.243
+0.45%
$ 24.27 million $ 3
Nov 23, 7 AM $ 0.241
-0.94%
$ 24.11 million $ 3
Nov 23, 6 AM $ 0.244
-0.09%
$ 24.38 million $ 3
Nov 23, 5 AM $ 0.244
-0.20%
$ 24.44 million $ 3
Nov 23, 4 AM $ 0.244
-0.82%
$ 24.35 million $ 4
Nov 23, 3 AM $ 0.245
-0.27%
$ 24.46 million $ 4
Nov 23, 2 AM $ 0.244
-0.20%
$ 24.44 million $ 4
Nov 23, 1 AM $ 0.245
+1.31%
$ 24.22 million $ 3
Nov 23, 12 AM $ 0.242
+0.05%
$ 24.18 million $ 3
Nov 22, 5 AM $ 0.245
+0.00%
$ 24.47 million $ 8
Nov 22, 4 AM $ 0.244
-1.17%
$ 24.39 million $ 8
Nov 22, 3 AM $ 0.245
-0.09%
$ 24.47 million $ 8
Nov 22, 2 AM $ 0.245
-2.43%
$ 24.53 million $ 8
Nov 22, 1 AM $ 0.251
+0.57%
$ 25.13 million $ 8
Nov 22, 12 AM $ 0.25
-0.46%
$ 25.04 million $ 8
Nov 21, 11 PM $ 0.25
+2.34%
$ 24.96 million $ 8
Nov 21, 10 PM $ 0.249
-0.18%
$ 24.88 million $ 8
Nov 21, 9 PM $ 0.25
-1.14%
$ 25.01 million $ 8
Nov 21, 8 PM $ 0.249
-0.92%
$ 24.87 million $ 8
Nov 21, 7 PM $ 0.25
-0.29%
$ 25.01 million $ 8
Nov 21, 6 PM $ 0.253
+2.83%
$ 25.3 million $ 9
Nov 21, 5 PM $ 0.247
+5.32%
$ 24.66 million $ 8
Nov 21, 4 PM $ 0.233
-1.62%
$ 23.32 million $ 8
Nov 21, 3 PM $ 0.24
-0.85%
$ 24.05 million $ 8
Nov 21, 2 PM $ 0.241
-1.35%
$ 23.76 million $ 8
Nov 21, 1 PM $ 0.247
-0.28%
$ 24.7 million $ 8
Nov 21, 12 PM $ 0.248
+1.04%
$ 24.78 million $ 8