EthicHub Historical Data

ETHIX Page 37
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.247
-1.19%
$ 24.73 million $ 8
Nov 21, 10 AM $ 0.259
+14.00%
$ 25.88 million $ 9
Nov 21, 9 AM $ 0.23
-1.71%
$ 22.98 million $ 8
Nov 21, 8 AM $ 0.234
-1.47%
$ 23.35 million $ 8
Nov 21, 7 AM $ 0.237
-2.65%
$ 23.68 million $ 8
Nov 21, 6 AM $ 0.24
-2.32%
$ 23.88 million $ 8
Nov 21, 5 AM $ 0.248
+0.32%
$ 24.78 million $ 8
Nov 20, 8 PM $ 0.229
+1.67%
$ 22.89 million $ 17
Nov 20, 7 PM $ 0.229
+1.36%
$ 22.88 million $ 17
Nov 20, 6 PM $ 0.229
-2.19%
$ 22.88 million $ 17
Nov 20, 5 PM $ 0.234
+1.69%
$ 23.39 million $ 17
Nov 20, 4 PM $ 0.221
-5.44%
$ 22.13 million $ 16
Nov 20, 3 PM $ 0.234
-0.76%
$ 23.43 million $ 18
Nov 20, 2 PM $ 0.24
-0.02%
$ 23.97 million $ 18
Nov 20, 1 PM $ 0.236
-0.32%
$ 23.65 million $ 17
Nov 20, 12 PM $ 0.24
+0.52%
$ 24.05 million $ 18
Nov 20, 11 AM $ 0.238
-0.56%
$ 23.78 million $ 18
Nov 20, 10 AM $ 0.238
+0.33%
$ 23.76 million $ 18
Nov 20, 9 AM $ 0.236
-1.30%
$ 23.55 million $ 18
Nov 20, 8 AM $ 0.24
-0.81%
$ 24.01 million $ 18
Nov 20, 7 AM $ 0.242
+1.16%
$ 24.19 million $ 18
Nov 20, 6 AM $ 0.241
-0.81%
$ 24.08 million $ 18
Nov 20, 5 AM $ 0.242
-0.16%
$ 24.17 million $ 18
Nov 20, 4 AM $ 0.241
+0.01%
$ 24.04 million $ 24
Nov 20, 3 AM $ 0.243
+2.93%
$ 23.99 million $ 31
Nov 20, 2 AM $ 0.237
-2.27%
$ 23.74 million $ 31
Nov 20, 1 AM $ 0.24
-0.73%
$ 24.04 million $ 31
Nov 20, 12 AM $ 0.243
+1.21%
$ 24.3 million $ 32
Nov 19, 11 PM $ 0.239
+0.44%
$ 23.89 million $ 31
Nov 19, 10 PM $ 0.236
+0.45%
$ 23.64 million $ 31
Nov 19, 9 PM $ 0.235
-0.55%
$ 23.53 million $ 30
Nov 19, 8 PM $ 0.237
+10.22%
$ 23.71 million $ 13
Nov 19, 7 PM $ 0.233
+1.10%
$ 23.28 million $ 13
Nov 19, 6 PM $ 0.231
-2.84%
$ 23.09 million $ 13
Nov 19, 5 PM $ 0.231
+0.66%
$ 23.08 million $ 13
Nov 19, 4 PM $ 0.231
-3.01%
$ 23.1 million $ 13
Nov 19, 3 PM $ 0.238
-0.26%
$ 23.77 million $ 14
Nov 19, 2 PM $ 0.237
-1.58%
$ 23.73 million $ 13
Nov 19, 1 PM $ 0.237
-1.21%
$ 23.74 million $ 13
Nov 19, 12 PM $ 0.242
+0.26%
$ 24.15 million $ 14
Nov 19, 11 AM $ 0.243
+0.87%
$ 24.28 million $ 21
Nov 19, 10 AM $ 0.244
-0.44%
$ 24.36 million $ 21
Nov 19, 9 AM $ 0.244
-1.11%
$ 24.39 million $ 22
Nov 19, 8 AM $ 0.247
+0.61%
$ 24.6 million $ 22
Nov 19, 7 AM $ 0.244
+0.42%
$ 24.38 million $ 22
Nov 19, 6 AM $ 0.242
+2.05%
$ 24.24 million $ 21
Nov 19, 5 AM $ 0.238
+0.03%
$ 23.83 million $ 21
Nov 19, 4 AM $ 0.241
+1.37%
$ 24.07 million $ 23
Nov 19, 3 AM $ 0.241
-4.35%
$ 24.11 million $ 16
Nov 19, 2 AM $ 0.252
+0.75%
$ 25.19 million $ 16