EthicHub Historical Data

ETHIX Page 38
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.25
-0.79%
$ 25 million $ 16
Nov 19, 12 AM $ 0.252
-0.17%
$ 25.2 million $ 16
Nov 18, 11 PM $ 0.254
-0.27%
$ 25.35 million $ 16
Nov 18, 10 PM $ 0.249
+0.82%
$ 24.88 million $ 16
Nov 18, 9 PM $ 0.248
+0.10%
$ 24.81 million $ 23
Nov 18, 8 PM $ 0.248
+0.04%
$ 24.84 million $ 23
Nov 18, 7 PM $ 0.247
+1.65%
$ 24.67 million $ 23
Nov 18, 6 PM $ 0.243
+1.55%
$ 24.26 million $ 22
Nov 18, 5 PM $ 0.239
-0.69%
$ 23.91 million $ 22
Nov 18, 4 PM $ 0.241
-2.89%
$ 24.1 million $ 22
Nov 18, 3 PM $ 0.246
+0.13%
$ 24.6 million $ 23
Nov 18, 2 PM $ 0.243
-0.68%
$ 24.32 million $ 22
Nov 18, 1 PM $ 0.247
-0.63%
$ 24.67 million $ 23
Nov 18, 12 PM $ 0.248
-0.67%
$ 24.81 million $ 23
Nov 18, 11 AM $ 0.255
-0.31%
$ 25.48 million $ 15
Nov 18, 10 AM $ 0.256
+0.31%
$ 25.55 million $ 15
Nov 18, 9 AM $ 0.256
+0.19%
$ 25.58 million $ 15
Nov 18, 8 AM $ 0.251
+0.97%
$ 25.15 million $ 36
Nov 18, 7 AM $ 0.244
-0.36%
$ 24.4 million $ 35
Nov 18, 6 AM $ 0.244
-0.57%
$ 24.4 million $ 35
Nov 18, 5 AM $ 0.244
+0.98%
$ 24.4 million $ 43
Nov 18, 4 AM $ 0.225
-2.62%
$ 22.53 million $ 34
Nov 18, 3 AM $ 0.227
-5.79%
$ 22.75 million $ 35
Nov 18, 2 AM $ 0.239
-0.48%
$ 23.93 million $ 36
Nov 18, 1 AM $ 0.245
+0.54%
$ 24.51 million $ 36
Nov 18, 12 AM $ 0.245
-0.45%
$ 24.51 million $ 40
Nov 17, 11 PM $ 0.246
+1.92%
$ 24.62 million $ 39
Nov 17, 10 PM $ 0.242
+3.63%
$ 24.2 million $ 39
Nov 17, 9 PM $ 0.235
+0.71%
$ 23.48 million $ 31
Nov 17, 8 PM $ 0.235
+0.61%
$ 23.46 million $ 31
Nov 17, 7 PM $ 0.227
-6.20%
$ 22.75 million $ 31
Nov 17, 6 PM $ 0.245
-2.10%
$ 24.51 million $ 33
Nov 17, 5 PM $ 0.251
+1.02%
$ 25.06 million $ 33
Nov 17, 4 PM $ 0.247
-3.04%
$ 24.69 million $ 33
Nov 17, 3 PM $ 0.255
-0.18%
$ 25.51 million $ 34
Nov 17, 2 PM $ 0.252
-1.47%
$ 25.21 million $ 33
Nov 17, 1 PM $ 0.257
-0.39%
$ 25.73 million $ 39
Nov 17, 12 PM $ 0.258
-0.84%
$ 25.81 million $ 39
Nov 17, 11 AM $ 0.26
-0.94%
$ 26 million $ 39
Nov 17, 10 AM $ 0.262
+2.25%
$ 26.25 million $ 39
Nov 17, 9 AM $ 0.257
+3.77%
$ 25.67 million $ 39
Nov 17, 8 AM $ 0.248
+0.10%
$ 24.82 million $ 17
Nov 17, 7 AM $ 0.248
-0.01%
$ 24.82 million $ 29
Nov 17, 6 AM $ 0.248
+0.87%
$ 24.85 million $ 29
Nov 17, 5 AM $ 0.248
-4.88%
$ 24.75 million $ 31
Nov 17, 4 AM $ 0.258
+0.91%
$ 25.76 million $ 21
Nov 17, 3 AM $ 0.254
+0.73%
$ 25.43 million $ 20
Nov 17, 2 AM $ 0.252
-0.11%
$ 25.24 million $ 20
Nov 17, 1 AM $ 0.249
+0.23%
$ 24.93 million $ 20
Nov 17, 12 AM $ 0.247
+2.19%
$ 24.67 million $ 17