EthicHub Historical Data

ETHIX Page 39
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.241
-1.47%
$ 24.13 million $ 16
Nov 16, 10 PM $ 0.245
-0.10%
$ 24.5 million $ 17
Nov 16, 9 PM $ 0.245
-0.86%
$ 24.52 million $ 20
Nov 16, 8 PM $ 0.249
-0.14%
$ 24.87 million $ 21
Nov 16, 7 PM $ 0.249
+1.56%
$ 24.87 million $ 21
Nov 16, 6 PM $ 0.243
+1.19%
$ 24.33 million $ 20
Nov 16, 5 PM $ 0.241
-2.58%
$ 24.1 million $ 20
Nov 16, 4 PM $ 0.248
-2.59%
$ 24.81 million $ 21
Nov 16, 3 PM $ 0.254
+0.10%
$ 25.44 million $ 21
Nov 16, 2 PM $ 0.253
-0.24%
$ 25.32 million $ 21
Nov 16, 1 PM $ 0.254
-0.08%
$ 25.39 million $ 21
Nov 16, 12 PM $ 0.255
-1.68%
$ 25.49 million $ 21
Nov 16, 11 AM $ 0.261
+0.01%
$ 26.07 million $ 17
Nov 16, 10 AM $ 0.258
+0.36%
$ 25.77 million $ 17
Nov 16, 9 AM $ 0.256
-0.42%
$ 25.61 million $ 17
Nov 16, 8 AM $ 0.257
+0.01%
$ 25.69 million $ 17
Nov 16, 7 AM $ 0.259
+0.28%
$ 25.86 million $ 4
Nov 16, 6 AM $ 0.257
+1.09%
$ 25.7 million $ 4
Nov 16, 5 AM $ 0.254
+2.24%
$ 25.43 million $ 7
Nov 16, 4 AM $ 0.249
+0.14%
$ 24.92 million $ 11
Nov 16, 3 AM $ 0.249
+0.11%
$ 24.86 million $ 11
Nov 16, 2 AM $ 0.247
+0.04%
$ 24.69 million $ 11
Nov 16, 1 AM $ 0.248
-0.21%
$ 24.76 million $ 11
Nov 16, 12 AM $ 0.248
-1.19%
$ 24.82 million $ 11
Nov 15, 11 PM $ 0.249
+0.12%
$ 24.92 million $ 11
Nov 15, 10 PM $ 0.249
+0.04%
$ 24.9 million $ 34
Nov 15, 9 PM $ 0.25
-0.30%
$ 25 million $ 30
Nov 15, 8 PM $ 0.252
-0.31%
$ 25.19 million $ 30
Nov 15, 7 PM $ 0.254
-0.67%
$ 25.37 million $ 31
Nov 15, 6 PM $ 0.256
+0.21%
$ 25.55 million $ 31
Nov 15, 5 PM $ 0.255
+0.52%
$ 25.54 million $ 31
Nov 15, 4 PM $ 0.254
-0.30%
$ 25.38 million $ 31
Nov 15, 3 PM $ 0.255
+0.67%
$ 25.46 million $ 31
Nov 15, 2 PM $ 0.254
+0.17%
$ 25.36 million $ 31
Nov 15, 1 PM $ 0.253
-0.09%
$ 25.32 million $ 30
Nov 15, 12 PM $ 0.253
-0.21%
$ 25.29 million $ 30
Nov 15, 11 AM $ 0.253
+0.68%
$ 25.35 million $ 30
Nov 15, 10 AM $ 0.252
+0.19%
$ 25.2 million $ 30
Nov 15, 9 AM $ 0.252
-0.01%
$ 25.17 million $ 30
Nov 15, 8 AM $ 0.252
-0.50%
$ 25.16 million $ 30
Nov 15, 7 AM $ 0.253
-0.06%
$ 25.29 million $ 30
Nov 15, 6 AM $ 0.251
+0.90%
$ 25.1 million $ 30
Nov 15, 5 AM $ 0.247
-0.31%
$ 24.7 million $ 26
Nov 15, 4 AM $ 0.245
-0.36%
$ 24.47 million $ 22
Nov 15, 3 AM $ 0.246
+1.33%
$ 24.61 million $ 22
Nov 15, 2 AM $ 0.244
-0.87%
$ 24.37 million $ 22
Nov 15, 1 AM $ 0.246
+0.97%
$ 24.57 million $ 22
Nov 15, 12 AM $ 0.246
-1.87%
$ 24.59 million $ 22
Nov 14, 11 PM $ 0.251
-0.17%
$ 25.1 million $ 22
Nov 14, 7 PM $ 0.254
+2.16%
$ 25.44 million $ 21