Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthicHub Historical Data

ETHIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.213
+2.05%
$21.24 million $9
Mar 10, 2026 $0.209
+1.35%
$20.82 million $414
Mar 9, 2026 $0.206
+1.75%
$20.54 million $515
Mar 8, 2026 $0.204
-0.75%
$20.28 million $2
Mar 7, 2026 $0.205
-0.64%
$20.43 million $14
Mar 6, 2026 $0.208
-0.70%
$20.74 million $1,148
Mar 5, 2026 $0.21
-0.42%
$20.94 million $7
Mar 4, 2026 $0.21
+0.02%
$20.89 million $2,171
Mar 3, 2026 $0.21
+0.84%
$20.89 million $2
Mar 2, 2026 $0.208
+2.99%
$20.72 million $959
Mar 1, 2026 $0.202
-2.41%
$20.12 million $2,699
Feb 28, 2026 $0.208
+0.51%
$20.74 million $1,348
Feb 27, 2026 $0.205
-2.78%
$20.46 million $1,228
Feb 26, 2026 $0.207
+0.14%
$20.66 million $3
Feb 25, 2026 $0.207
+1.66%
$20.63 million $1,863
Feb 24, 2026 $0.207
+2.96%
$20.58 million $567
Feb 23, 2026 $0.201
-0.56%
$19.99 million $682
Feb 22, 2026 $0.206
+0.34%
$20.51 million $11
Feb 21, 2026 $0.21
+1.37%
$20.95 million $7
Feb 18, 2026 $0.212
+0.38%
$-- $17
Feb 16, 2026 $0.204
-4.59%
$-- $534
Feb 15, 2026 $0.211
+2.16%
$21 million $734
Feb 14, 2026 $0.213
-1.74%
$21.19 million $22
Feb 13, 2026 $0.211
-0.18%
$-- $530
Feb 12, 2026 $0.21
+0.12%
$-- $2,934
Feb 11, 2026 $0.207
+0.57%
$20.58 million $2,344
Feb 10, 2026 $0.209
-0.72%
$-- $672
Feb 9, 2026 $0.22
+4.85%
$21.89 million $39
Feb 8, 2026 $0.214
+0.38%
$-- $716
Feb 7, 2026 $0.218
+4.22%
$21.73 million $16
Feb 6, 2026 $0.21
+3.86%
$20.96 million $1,347
Feb 5, 2026 $0.2
+0.00%
$19.94 million $936
Feb 4, 2026 $0.209
-2.93%
$20.77 million $4,508
Feb 3, 2026 $0.214
+3.02%
$21.36 million $3,744
Feb 2, 2026 $0.225
+3.51%
$-- $1,674
Feb 1, 2026 $0.217
-4.01%
$21.57 million $1,087
Jan 31, 2026 $0.226
+1.29%
$22.47 million $2,244
Jan 26, 2026 $0.246
+0.00%
$-- $854
Jan 25, 2026 $0.242
+0.00%
$24.1 million $410
Jan 24, 2026 $0.251
+0.32%
$-- $2
Jan 23, 2026 $0.252
+0.48%
$25.08 million $14
Jan 22, 2026 $0.249
+0.96%
$24.81 million $15
Jan 21, 2026 $0.247
+0.41%
$24.57 million $1,669
Jan 20, 2026 $0.246
-3.34%
$24.47 million $3,322
Jan 19, 2026 $0.25
-2.21%
$24.88 million $10
Jan 18, 2026 $0.257
+0.21%
$25.62 million $4
Jan 17, 2026 $0.255
-1.12%
$25.43 million $7
Jan 16, 2026 $0.259
-0.94%
$25.8 million $8
Jan 15, 2026 $0.261
-0.40%
$25.99 million $5
Jan 14, 2026 $0.26
-3.19%
$26.08 million $5,105