EthicHub Historical Data

ETHIX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.19
+0.60%
$ 18.89 million $ 9,670
Mar 17, 6 PM $ 0.189
+1.14%
$ 18.83 million $ 9,590
Mar 17, 5 PM $ 0.187
+0.46%
$ 18.59 million $ 9,590
Mar 17, 4 PM $ 0.187
-2.27%
$ 18.58 million $ 9,590
Mar 17, 3 PM $ 0.191
+3.57%
$ 19.01 million $ 9,590
Mar 17, 2 PM $ 0.185
+0.42%
$ 18.39 million $ 17
Mar 17, 1 PM $ 0.186
+0.87%
$ 18.49 million $ 4,434
Mar 17, 12 PM $ 0.185
-0.16%
$ 18.44 million $ 4,434
Mar 17, 11 AM $ 0.187
+1.37%
$ 18.61 million $ 4,434
Mar 17, 10 AM $ 0.184
-1.42%
$ 18.32 million $ 4,434
Mar 17, 9 AM $ 0.186
-1.46%
$ 18.53 million $ 4,434
Mar 17, 8 AM $ 0.189
+0.00%
$ 18.8 million $ 4,434
Mar 17, 7 AM $ 0.183
-0.10%
$ 18.26 million $ 4,432
Mar 17, 6 AM $ 0.184
-3.33%
$ 18.28 million $ 19
Mar 17, 5 AM $ 0.192
-0.09%
$ 19.13 million $ 19
Mar 17, 4 AM $ 0.192
+0.46%
$ 19.12 million $ 19
Mar 17, 3 AM $ 0.192
-0.03%
$ 19.11 million $ 19
Mar 17, 2 AM $ 0.192
-0.79%
$ 19.11 million $ 9,704
Mar 17, 1 AM $ 0.192
+0.62%
$ 19.17 million $ 9,718
Mar 17, 12 AM $ 0.192
+0.75%
$ 19.09 million $ 9,718
Mar 16, 11 PM $ 0.191
-0.34%
$ 19.05 million $ 9,718
Mar 16, 10 PM $ 0.191
+0.38%
$ 19.02 million $ 9,718
Mar 16, 9 PM $ 0.19
+1.56%
$ 18.95 million $ 9,719
Mar 16, 8 PM $ 0.187
-13.55%
$ 18.66 million $ 8,912
Mar 16, 7 PM $ 0.218
-1.73%
$ 21.76 million $ 309
Mar 16, 6 PM $ 0.222
+1.15%
$ 22.14 million $ 309
Mar 16, 5 PM $ 0.218
+1.93%
$ 21.74 million $ 1
Mar 16, 4 PM $ 0.213
+0.81%
$ 21.24 million $ 1
Mar 16, 3 PM $ 0.212
+0.16%
$ 21.14 million $ 1
Mar 16, 2 PM $ 0.215
-1.85%
$ 21.38 million $ 4
Mar 16, 1 PM $ 0.218
+0.41%
$ 21.71 million $ 4
Mar 16, 12 PM $ 0.22
+1.85%
$ 21.95 million $ 4
Mar 16, 11 AM $ 0.217
-1.31%
$ 21.64 million $ 6
Mar 16, 10 AM $ 0.22
-1.18%
$ 21.93 million $ 1,071
Mar 16, 9 AM $ 0.222
-0.31%
$ 22.1 million $ 1,071
Mar 16, 8 AM $ 0.223
-0.77%
$ 22.22 million $ 1,071
Mar 16, 7 AM $ 0.224
+0.01%
$ 22.33 million $ 1,071
Mar 16, 6 AM $ 0.22
+0.00%
$ 21.9 million $ 1,071
Mar 16, 5 AM $ 0.22
-1.15%
$ 21.9 million $ 1,071
Mar 16, 4 AM $ 0.222
+1.14%
$ 22.16 million $ 1,070
Mar 16, 3 AM $ 0.22
+1.33%
$ 21.91 million $ 528
Mar 16, 2 AM $ 0.217
-1.36%
$ 21.62 million $ 231
Mar 16, 1 AM $ 0.222
+1.27%
$ 22.09 million $ 227
Mar 16, 12 AM $ 0.219
+0.10%
$ 21.83 million $ 224
Mar 15, 11 PM $ 0.219
+0.14%
$ 21.82 million $ 224
Mar 15, 10 PM $ 0.218
+1.52%
$ 21.73 million $ 208
Mar 15, 9 PM $ 0.215
-1.03%
$ 21.4 million $ 195
Mar 15, 8 PM $ 0.217
+0.26%
$ 21.63 million $ 16
Mar 15, 7 PM $ 0.216
+1.16%
$ 21.51 million $ 178
Mar 15, 6 PM $ 0.214
+1.86%
$ 21.35 million $ 178