EthicHub Historical Data

ETHIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.112
+0.00%
$ 11.11 million $ 971
Jun 4, 3 PM $ 0.112
+0.00%
$ 11.18 million $ 865
Jun 2, 11 PM $ 0.112
+0.00%
$ 11.14 million $ 47
May 23, 9 PM $ 0.125
+0.00%
$ 12.47 million $ 537
May 22, 4 PM $ 0.123
+1.26%
$ 12.26 million $ 2
May 22, 3 PM $ 0.122
-0.28%
$ 12.13 million $ 2
May 22, 2 PM $ 0.122
-1.25%
$ 12.14 million $ 2
May 22, 1 PM $ 0.124
+0.46%
$ 12.31 million $ 2
May 22, 12 PM $ 0.123
-0.18%
$ 12.27 million $ 2
May 22, 11 AM $ 0.122
-0.18%
$ 12.12 million $ 2
May 22, 10 AM $ 0.121
-0.72%
$ 12.1 million $ 2
May 22, 9 AM $ 0.121
-0.06%
$ 12.08 million $ 2
May 22, 8 AM $ 0.121
-1.00%
$ 12.08 million $ 2
May 22, 7 AM $ 0.122
+0.00%
$ 12.16 million $ 2
May 22, 6 AM $ 0.122
-0.12%
$ 12.12 million $ 2
May 21, 3 PM $ 0.124
+0.00%
$ 12.35 million $ 519
May 21, 12 PM $ 0.122
+0.00%
$ 12.13 million $ 261
May 19, 5 PM $ 0.121
+0.00%
$ 12.02 million $ 410
May 18, 12 AM $ 0.12
+0.00%
$ 11.93 million $ 19
May 14, 11 PM $ 0.125
+0.86%
$ 12.5 million $ 4
May 14, 10 PM $ 0.125
+0.15%
$ 12.46 million $ 4
May 14, 9 PM $ 0.125
+0.16%
$ 12.43 million $ 4
May 14, 8 PM $ 0.125
-2.01%
$ 12.47 million $ 4
May 14, 7 PM $ 0.128
-3.46%
$ 12.73 million $ 4
May 14, 6 PM $ 0.133
-0.56%
$ 13.2 million $ 4
May 14, 5 PM $ 0.133
+1.15%
$ 13.26 million $ 4
May 14, 4 PM $ 0.13
+5.13%
$ 12.98 million $ 4
May 14, 3 PM $ 0.124
-0.74%
$ 12.37 million $ 4
May 14, 2 PM $ 0.125
+1.31%
$ 12.41 million $ 4
May 14, 1 PM $ 0.123
-0.12%
$ 12.25 million $ 4
May 14, 12 PM $ 0.122
-0.91%
$ 12.15 million $ 4
May 14, 11 AM $ 0.124
-0.97%
$ 12.35 million $ 4
May 14, 10 AM $ 0.126
+1.25%
$ 12.51 million $ 4
May 14, 9 AM $ 0.124
-0.37%
$ 12.37 million $ 4
May 14, 8 AM $ 0.125
-0.23%
$ 12.49 million $ 4
May 14, 7 AM $ 0.125
+0.23%
$ 12.5 million $ 4
May 14, 6 AM $ 0.125
-0.14%
$ 12.41 million $ 4
May 14, 5 AM $ 0.125
+0.77%
$ 12.45 million $ 4
May 14, 4 AM $ 0.125
-0.37%
$ 12.45 million $ 21
May 14, 3 AM $ 0.126
+0.53%
$ 12.53 million $ 21
May 14, 2 AM $ 0.125
+1.26%
$ 12.49 million $ 21
May 14, 1 AM $ 0.123
-0.91%
$ 12.29 million $ 23
May 14, 12 AM $ 0.125
+0.02%
$ 12.43 million $ 23
May 13, 11 PM $ 0.125
+0.07%
$ 12.48 million $ 20
May 13, 10 PM $ 0.125
-3.44%
$ 12.47 million $ 17
May 13, 9 PM $ 0.13
+0.13%
$ 12.92 million $ 2
May 13, 8 PM $ 0.13
+0.16%
$ 12.96 million $ 2
May 13, 7 PM $ 0.129
-1.40%
$ 12.82 million $ 2
May 13, 6 PM $ 0.128
-0.15%
$ 12.8 million $ 2
May 13, 5 PM $ 0.129
+0.98%
$ 12.86 million $ 2