EthicHub Historical Data

ETHIX Page 40
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.251
-0.24%
$ 25.06 million $ 21
Nov 14, 5 PM $ 0.253
-1.05%
$ 25.27 million $ 22
Nov 14, 4 PM $ 0.254
-0.03%
$ 25.45 million $ 22
Nov 14, 3 PM $ 0.254
-0.11%
$ 25.42 million $ 21
Nov 14, 2 PM $ 0.249
+4.29%
$ 24.89 million $ 21
Nov 14, 1 PM $ 0.238
-4.19%
$ 23.8 million $ 27
Nov 14, 12 PM $ 0.251
-0.06%
$ 25.09 million $ 28
Nov 14, 11 AM $ 0.251
+1.73%
$ 25.13 million $ 29
Nov 14, 10 AM $ 0.25
-0.15%
$ 25.04 million $ 28
Nov 14, 9 AM $ 0.251
+1.83%
$ 25.11 million $ 35
Nov 14, 8 AM $ 0.245
-2.90%
$ 24.53 million $ 34
Nov 14, 7 AM $ 0.252
+2.70%
$ 25.18 million $ 35
Nov 14, 6 AM $ 0.254
+1.26%
$ 25.36 million $ 35
Nov 14, 5 AM $ 0.249
+0.50%
$ 24.86 million $ 39
Nov 14, 4 AM $ 0.253
-1.76%
$ 25.27 million $ 39
Nov 14, 3 AM $ 0.257
+0.17%
$ 25.74 million $ 40
Nov 14, 2 AM $ 0.258
+2.87%
$ 25.76 million $ 47
Nov 14, 1 AM $ 0.25
-0.10%
$ 25.04 million $ 46
Nov 14, 12 AM $ 0.25
-3.24%
$ 25.05 million $ 46
Nov 13, 11 PM $ 0.259
-0.62%
$ 25.85 million $ 47
Nov 13, 10 PM $ 0.257
+2.68%
$ 25.72 million $ 46
Nov 13, 9 PM $ 0.25
-0.61%
$ 24.99 million $ 46
Nov 13, 8 PM $ 0.251
-2.88%
$ 25.15 million $ 47
Nov 13, 7 PM $ 0.259
+1.05%
$ 25.87 million $ 55
Nov 13, 6 PM $ 0.256
+9.52%
$ 25.65 million $ 47
Nov 13, 5 PM $ 0.237
-2.62%
$ 23.7 million $ 31
Nov 13, 4 PM $ 0.243
-1.32%
$ 24.32 million $ 31
Nov 13, 3 PM $ 0.247
-1.76%
$ 24.7 million $ 32
Nov 13, 2 PM $ 0.251
-0.73%
$ 25.14 million $ 33
Nov 13, 1 PM $ 0.257
-1.44%
$ 25.71 million $ 26
Nov 13, 12 PM $ 0.26
-0.92%
$ 26.01 million $ 26
Nov 13, 11 AM $ 0.263
-0.55%
$ 26.28 million $ 38
Nov 13, 10 AM $ 0.262
-1.07%
$ 26.19 million $ 49
Nov 13, 9 AM $ 0.266
-2.06%
$ 26.56 million $ 45
Nov 13, 8 AM $ 0.272
+1.26%
$ 27.2 million $ 44
Nov 13, 7 AM $ 0.269
+0.06%
$ 26.89 million $ 43
Nov 13, 6 AM $ 0.269
+0.60%
$ 26.87 million $ 44
Nov 13, 5 AM $ 0.266
+1.87%
$ 26.56 million $ 43
Nov 13, 4 AM $ 0.262
+0.41%
$ 26.23 million $ 45
Nov 13, 3 AM $ 0.263
-1.04%
$ 26.33 million $ 84
Nov 13, 2 AM $ 0.264
-0.96%
$ 26.36 million $ 107
Nov 13, 1 AM $ 0.269
+3.82%
$ 26.93 million $ 107
Nov 13, 12 AM $ 0.261
+1.12%
$ 26.09 million $ 107
Nov 12, 11 PM $ 0.258
+0.48%
$ 25.78 million $ 110
Nov 12, 10 PM $ 0.254
-1.02%
$ 25.44 million $ 109
Nov 12, 9 PM $ 0.256
-1.35%
$ 25.55 million $ 108
Nov 12, 8 PM $ 0.26
+1.11%
$ 26.02 million $ 110
Nov 12, 7 PM $ 0.267
+2.58%
$ 26.71 million $ 104
Nov 12, 6 PM $ 0.263
+0.22%
$ 26.32 million $ 102
Nov 12, 5 PM $ 0.266
+0.07%
$ 26.56 million $ 104