EthicHub Historical Data

ETHIX Page 41
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.265
+0.81%
$ 26.53 million $ 105
Nov 12, 3 PM $ 0.263
+1.06%
$ 26.3 million $ 103
Nov 12, 2 PM $ 0.273
+0.92%
$ 27.32 million $ 107
Nov 12, 1 PM $ 0.265
-1.90%
$ 26.51 million $ 104
Nov 12, 12 PM $ 0.271
+1.90%
$ 27.08 million $ 108
Nov 12, 11 AM $ 0.266
+5.27%
$ 26.65 million $ 105
Nov 12, 10 AM $ 0.257
+0.42%
$ 25.72 million $ 78
Nov 12, 9 AM $ 0.256
-1.88%
$ 25.62 million $ 79
Nov 12, 8 AM $ 0.261
+0.21%
$ 26.06 million $ 80
Nov 12, 7 AM $ 0.261
-0.20%
$ 26.06 million $ 79
Nov 12, 6 AM $ 0.261
+0.05%
$ 26.1 million $ 80
Nov 12, 5 AM $ 0.262
+0.69%
$ 26.21 million $ 85
Nov 12, 4 AM $ 0.264
+0.60%
$ 26.38 million $ 86
Nov 12, 3 AM $ 0.263
+2.61%
$ 26.28 million $ 62
Nov 12, 2 AM $ 0.258
+2.29%
$ 25.81 million $ 18
Nov 12, 1 AM $ 0.252
-0.23%
$ 25.23 million $ 9
Nov 12, 12 AM $ 0.252
+0.38%
$ 25.25 million $ 12
Nov 11, 11 PM $ 0.253
+0.28%
$ 25.32 million $ 13
Nov 11, 10 PM $ 0.256
+0.02%
$ 25.57 million $ 8
Nov 11, 9 PM $ 0.257
+0.99%
$ 25.71 million $ 8
Nov 11, 8 PM $ 0.255
-0.39%
$ 25.48 million $ 8
Nov 11, 7 PM $ 0.256
+0.46%
$ 25.63 million $ 8
Nov 11, 6 PM $ 0.254
-0.06%
$ 25.45 million $ 8
Nov 11, 5 PM $ 0.255
+0.26%
$ 25.54 million $ 8
Nov 11, 4 PM $ 0.255
+0.44%
$ 25.49 million $ 8
Nov 11, 3 PM $ 0.255
-0.02%
$ 25.5 million $ 8
Nov 11, 2 PM $ 0.259
-0.35%
$ 25.9 million $ 9
Nov 11, 1 PM $ 0.26
+0.64%
$ 26.01 million $ 9
Nov 11, 12 PM $ 0.259
+0.15%
$ 25.9 million $ 9
Nov 11, 11 AM $ 0.259
+0.40%
$ 25.86 million $ 9
Nov 11, 10 AM $ 0.264
-0.94%
$ 26.43 million $ 9
Nov 11, 9 AM $ 0.268
+1.71%
$ 26.78 million $ 9
Nov 11, 8 AM $ 0.263
-0.16%
$ 26.3 million $ 9
Nov 11, 7 AM $ 0.264
+1.01%
$ 26.38 million $ 9
Nov 11, 6 AM $ 0.26
+0.17%
$ 26.01 million $ 9
Nov 11, 5 AM $ 0.26
+0.84%
$ 26.02 million $ 8
Nov 11, 4 AM $ 0.259
-1.47%
$ 25.9 million $ 4
Nov 11, 3 AM $ 0.266
+0.14%
$ 26.56 million $ 4
Nov 11, 2 AM $ 0.267
+0.70%
$ 26.67 million $ 4
Nov 11, 1 AM $ 0.266
+0.30%
$ 26.61 million $ 4
Nov 11, 12 AM $ 0.264
+0.00%
$ 26.42 million $ 4
Nov 10, 5 PM $ 0.267
-0.21%
$ 26.66 million $ 4
Nov 10, 4 PM $ 0.267
+2.37%
$ 26.74 million $ 4
Nov 10, 3 PM $ 0.261
-3.08%
$ 26.09 million $ 3
Nov 10, 2 PM $ 0.269
-0.07%
$ 26.94 million $ 4
Nov 10, 1 PM $ 0.27
-0.65%
$ 27.02 million $ 4
Nov 10, 12 PM $ 0.272
-0.57%
$ 27.18 million $ 4
Nov 10, 11 AM $ 0.274
+0.34%
$ 27.37 million $ 4
Nov 10, 10 AM $ 0.273
+0.91%
$ 27.3 million $ 4
Nov 10, 9 AM $ 0.271
-0.03%
$ 27.05 million $ 4