EthicHub Historical Data

ETHIX Page 42
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.27
-0.30%
$ 27 million $ 4
Nov 10, 7 AM $ 0.272
+0.02%
$ 27.25 million $ 4
Nov 10, 6 AM $ 0.272
+0.13%
$ 27.24 million $ 4
Nov 10, 5 AM $ 0.272
+0.21%
$ 27.16 million $ 4
Nov 10, 4 AM $ 0.27
-0.44%
$ 27.03 million $ 4
Nov 10, 3 AM $ 0.272
+1.24%
$ 27.17 million $ 4
Nov 10, 2 AM $ 0.267
-0.29%
$ 26.69 million $ 4
Nov 10, 1 AM $ 0.267
+0.85%
$ 26.7 million $ 4
Nov 10, 12 AM $ 0.263
+0.27%
$ 26.28 million $ 4
Nov 9, 11 PM $ 0.262
+0.08%
$ 26.21 million $ 21
Nov 9, 10 PM $ 0.262
-0.23%
$ 26.19 million $ 21
Nov 9, 9 PM $ 0.262
-0.41%
$ 26.24 million $ 21
Nov 9, 8 PM $ 0.263
+0.15%
$ 26.3 million $ 21
Nov 9, 7 PM $ 0.261
-0.54%
$ 26.12 million $ 21
Nov 9, 6 PM $ 0.262
-0.33%
$ 26.25 million $ 27
Nov 9, 5 PM $ 0.263
-0.50%
$ 26.35 million $ 27
Nov 9, 4 PM $ 0.266
-2.96%
$ 26.56 million $ 24
Nov 9, 3 PM $ 0.273
+1.39%
$ 27.35 million $ 24
Nov 9, 2 PM $ 0.27
+1.08%
$ 26.98 million $ 24
Nov 9, 1 PM $ 0.268
-0.48%
$ 26.76 million $ 24
Nov 9, 12 PM $ 0.269
+1.00%
$ 26.87 million $ 23
Nov 9, 11 AM $ 0.266
+0.80%
$ 26.63 million $ 23
Nov 9, 10 AM $ 0.264
-0.20%
$ 26.44 million $ 23
Nov 9, 9 AM $ 0.265
+0.52%
$ 26.47 million $ 23
Nov 9, 8 AM $ 0.263
-0.37%
$ 26.25 million $ 23
Nov 9, 7 AM $ 0.262
-0.80%
$ 26.22 million $ 29
Nov 9, 6 AM $ 0.264
-0.06%
$ 26.38 million $ 29
Nov 9, 5 AM $ 0.264
+0.56%
$ 26.43 million $ 29
Nov 9, 4 AM $ 0.263
+0.91%
$ 26.25 million $ 29
Nov 9, 3 AM $ 0.26
-0.38%
$ 26.05 million $ 29
Nov 9, 2 AM $ 0.261
-0.87%
$ 26.12 million $ 29
Nov 9, 1 AM $ 0.264
+0.50%
$ 26.38 million $ 29
Nov 9, 12 AM $ 0.262
-1.09%
$ 26.21 million $ 29
Nov 8, 11 PM $ 0.264
-1.16%
$ 26.38 million $ 11
Nov 8, 10 PM $ 0.266
+2.24%
$ 26.61 million $ 11
Nov 8, 9 PM $ 0.26
-0.31%
$ 26 million $ 11
Nov 8, 8 PM $ 0.259
+0.04%
$ 25.87 million $ 11
Nov 8, 7 PM $ 0.258
-0.05%
$ 25.84 million $ 11
Nov 8, 6 PM $ 0.252
-0.16%
$ 25.19 million $ 6
Nov 8, 5 PM $ 0.252
-1.14%
$ 25.21 million $ 6
Nov 8, 4 PM $ 0.255
-0.90%
$ 25.54 million $ 6
Nov 8, 3 PM $ 0.258
+0.05%
$ 25.75 million $ 6
Nov 8, 2 PM $ 0.257
-0.21%
$ 25.72 million $ 6
Nov 8, 1 PM $ 0.258
-0.15%
$ 25.85 million $ 6
Nov 8, 12 PM $ 0.258
+0.64%
$ 25.81 million $ 6
Nov 8, 11 AM $ 0.258
-0.05%
$ 25.83 million $ 6
Nov 8, 10 AM $ 0.257
-0.72%
$ 25.65 million $ 6
Nov 8, 9 AM $ 0.258
-0.15%
$ 25.81 million $ 6
Nov 8, 8 AM $ 0.259
-0.46%
$ 25.85 million $ 6
Nov 6, 4 PM $ 0.249
-0.75%
$ 24.94 million $ 18