EthicHub Historical Data

ETHIX Page 43
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.252
-0.38%
$ 25.23 million $ 18
Nov 6, 2 PM $ 0.254
-0.05%
$ 25.35 million $ 18
Nov 6, 1 PM $ 0.252
+0.09%
$ 25.18 million $ 18
Nov 6, 12 PM $ 0.252
-1.37%
$ 25.16 million $ 18
Nov 6, 11 AM $ 0.255
-2.06%
$ 25.47 million $ 19
Nov 6, 10 AM $ 0.26
-0.20%
$ 25.98 million $ 19
Nov 6, 9 AM $ 0.262
-1.75%
$ 26.16 million $ 19
Nov 6, 8 AM $ 0.266
+0.93%
$ 26.62 million $ 19
Nov 6, 7 AM $ 0.263
+0.04%
$ 26.31 million $ 19
Nov 6, 6 AM $ 0.262
-0.61%
$ 26.17 million $ 19
Nov 6, 5 AM $ 0.264
+0.08%
$ 26.4 million $ 19
Nov 6, 4 AM $ 0.263
-2.18%
$ 26.33 million $ 19
Nov 6, 3 AM $ 0.268
+1.94%
$ 26.78 million $ 19
Nov 6, 2 AM $ 0.261
+0.01%
$ 26.12 million $ 19
Nov 6, 1 AM $ 0.259
-2.26%
$ 25.9 million $ 19
Nov 6, 12 AM $ 0.266
+0.34%
$ 26.6 million $ 19
Nov 5, 11 PM $ 0.269
+1.12%
$ 26.93 million $ 19
Nov 5, 10 PM $ 0.267
-0.19%
$ 26.69 million $ 19
Nov 5, 9 PM $ 0.269
-1.75%
$ 26.87 million $ 19
Nov 5, 8 PM $ 0.274
+0.20%
$ 27.38 million $ 20
Nov 5, 7 PM $ 0.272
+0.69%
$ 27.25 million $ 20
Nov 5, 6 PM $ 0.267
+3.31%
$ 26.73 million $ 19
Nov 5, 5 PM $ 0.258
+0.31%
$ 25.85 million $ 19
Nov 4, 11 PM $ 0.25
+0.13%
$ 25.02 million $ 10
Nov 4, 10 PM $ 0.25
+3.39%
$ 24.99 million $ 10
Nov 4, 9 PM $ 0.245
-1.07%
$ 24.46 million $ 10
Nov 4, 8 PM $ 0.248
-0.84%
$ 24.75 million $ 10
Nov 4, 7 PM $ 0.246
+2.52%
$ 24.56 million $ 10
Nov 4, 6 PM $ 0.244
-3.64%
$ 24.36 million $ 10
Nov 4, 5 PM $ 0.252
-4.03%
$ 25.21 million $ 10
Nov 4, 4 PM $ 0.263
-1.90%
$ 26.32 million $ 11
Nov 4, 3 PM $ 0.262
+1.46%
$ 26.19 million $ 10
Nov 4, 2 PM $ 0.256
-0.60%
$ 25.64 million $ 10
Nov 4, 1 PM $ 0.258
-0.26%
$ 25.82 million $ 10
Nov 4, 12 PM $ 0.26
+0.82%
$ 25.99 million $ 10
Nov 4, 11 AM $ 0.258
+0.04%
$ 25.77 million $ 10
Nov 4, 10 AM $ 0.257
-1.33%
$ 25.72 million $ 10
Nov 4, 9 AM $ 0.26
+1.02%
$ 25.98 million $ 10
Nov 4, 8 AM $ 0.256
+1.57%
$ 25.62 million $ 10
Nov 4, 7 AM $ 0.25
-0.14%
$ 25.05 million $ 10
Nov 4, 6 AM $ 0.259
+0.62%
$ 25.94 million $ 10
Nov 4, 5 AM $ 0.262
+0.86%
$ 26.17 million $ 10
Nov 4, 4 AM $ 0.259
-1.35%
$ 25.95 million $ 11
Nov 4, 3 AM $ 0.264
-0.07%
$ 26.36 million $ 11
Nov 4, 2 AM $ 0.264
-0.83%
$ 26.36 million $ 11
Nov 4, 1 AM $ 0.269
+1.33%
$ 26.86 million $ 11
Nov 4, 12 AM $ 0.265
+1.00%
$ 26.51 million $ 11
Nov 3, 11 PM $ 0.261
+5.33%
$ 26.14 million $ 15
Nov 3, 10 PM $ 0.249
+0.00%
$ 24.94 million $ 5
Nov 3, 9 PM $ 0.249
-1.43%
$ 24.88 million $ 5