EthicHub Historical Data

ETHIX Page 44
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.254
-0.34%
$ 25.35 million $ 5
Nov 3, 7 PM $ 0.254
+0.74%
$ 25.45 million $ 5
Nov 3, 6 PM $ 0.253
-0.75%
$ 25.31 million $ 5
Nov 3, 5 PM $ 0.254
+0.37%
$ 25.44 million $ 5
Nov 3, 4 PM $ 0.255
-0.47%
$ 25.48 million $ 5
Nov 3, 3 PM $ 0.26
-0.80%
$ 25.96 million $ 5
Nov 3, 2 PM $ 0.263
-1.25%
$ 26.3 million $ 5
Nov 3, 1 PM $ 0.266
+1.82%
$ 26.64 million $ 5
Nov 3, 12 PM $ 0.257
-1.90%
$ 25.7 million $ 5
Nov 3, 11 AM $ 0.262
+0.17%
$ 26.18 million $ 5
Nov 3, 10 AM $ 0.261
+0.16%
$ 26.14 million $ 5
Nov 3, 9 AM $ 0.261
+0.55%
$ 26.11 million $ 5
Nov 3, 8 AM $ 0.26
-2.03%
$ 25.98 million $ 5
Nov 3, 7 AM $ 0.264
-0.55%
$ 26.4 million $ 5
Nov 3, 6 AM $ 0.265
-0.78%
$ 26.55 million $ 5
Nov 3, 5 AM $ 0.269
+2.42%
$ 26.85 million $ 5
Nov 3, 4 AM $ 0.262
-0.73%
$ 26.2 million $ 5
Nov 3, 3 AM $ 0.264
-0.98%
$ 26.38 million $ 5
Nov 3, 2 AM $ 0.267
-0.40%
$ 26.73 million $ 5
Nov 3, 1 AM $ 0.268
-0.76%
$ 26.79 million $ 5
Nov 3, 12 AM $ 0.27
-0.14%
$ 27.04 million $ 5
Nov 2, 8 PM $ 0.267
+0.44%
$ 26.72 million $ 7
Nov 2, 7 PM $ 0.266
-0.33%
$ 26.58 million $ 7
Nov 2, 6 PM $ 0.264
-0.04%
$ 26.37 million $ 7
Nov 2, 5 PM $ 0.264
-1.33%
$ 26.41 million $ 7
Nov 2, 4 PM $ 0.267
-0.06%
$ 26.73 million $ 7
Nov 2, 3 PM $ 0.268
-0.14%
$ 26.77 million $ 7
Nov 2, 2 PM $ 0.269
+0.61%
$ 26.95 million $ 7
Nov 2, 1 PM $ 0.268
-0.14%
$ 26.8 million $ 7
Nov 2, 12 PM $ 0.267
+0.26%
$ 26.7 million $ 7
Nov 2, 11 AM $ 0.266
-0.74%
$ 26.65 million $ 12
Nov 2, 10 AM $ 0.269
+0.46%
$ 26.86 million $ 12
Nov 2, 9 AM $ 0.269
-0.73%
$ 26.89 million $ 12
Nov 2, 8 AM $ 0.271
+0.18%
$ 27.1 million $ 12
Nov 2, 7 AM $ 0.267
+0.19%
$ 26.65 million $ 12
Nov 2, 6 AM $ 0.266
-0.02%
$ 26.6 million $ 12
Nov 2, 5 AM $ 0.266
+0.19%
$ 26.57 million $ 12
Nov 2, 4 AM $ 0.265
+0.04%
$ 26.54 million $ 12
Nov 2, 3 AM $ 0.265
+0.07%
$ 26.55 million $ 12
Nov 2, 2 AM $ 0.265
+0.23%
$ 26.52 million $ 12
Nov 2, 1 AM $ 0.264
-0.03%
$ 26.41 million $ 12
Nov 2, 12 AM $ 0.266
-1.41%
$ 26.57 million $ 12
Nov 1, 11 PM $ 0.27
+1.78%
$ 26.96 million $ 12
Nov 1, 10 PM $ 0.265
-0.19%
$ 26.52 million $ 12
Nov 1, 9 PM $ 0.265
-0.56%
$ 26.53 million $ 12
Nov 1, 8 PM $ 0.267
-0.55%
$ 26.66 million $ 12
Nov 1, 7 PM $ 0.272
-1.29%
$ 27.19 million $ 5
Nov 1, 6 PM $ 0.276
+1.02%
$ 27.59 million $ 6
Nov 1, 5 PM $ 0.273
-1.56%
$ 27.26 million $ 5
Nov 1, 4 PM $ 0.277
-0.07%
$ 27.7 million $ 6