EthicHub Historical Data

ETHIX Page 45
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.277
+2.38%
$ 27.74 million $ 6
Nov 1, 2 PM $ 0.271
-0.06%
$ 27.1 million $ 5
Nov 1, 1 PM $ 0.271
-0.16%
$ 27.14 million $ 5
Oct 31, 9 PM $ 0.277
+0.45%
$ 27.66 million $ 36
Oct 31, 8 PM $ 0.273
-0.51%
$ 27.26 million $ 36
Oct 31, 7 PM $ 0.272
+0.25%
$ 27.21 million $ 36
Oct 31, 6 PM $ 0.27
-0.86%
$ 26.99 million $ 36
Oct 31, 5 PM $ 0.271
+0.44%
$ 27.14 million $ 36
Oct 31, 4 PM $ 0.27
-0.61%
$ 27.02 million $ 47
Oct 31, 3 PM $ 0.272
-0.37%
$ 27.19 million $ 47
Oct 31, 2 PM $ 0.273
-0.34%
$ 27.28 million $ 47
Oct 31, 1 PM $ 0.274
+0.28%
$ 27.41 million $ 48
Oct 31, 12 PM $ 0.275
+0.91%
$ 27.46 million $ 48
Oct 31, 11 AM $ 0.272
-0.63%
$ 27.23 million $ 47
Oct 31, 10 AM $ 0.274
-0.36%
$ 27.37 million $ 48
Oct 31, 9 AM $ 0.275
+0.22%
$ 27.47 million $ 48
Oct 31, 8 AM $ 0.274
+0.51%
$ 27.38 million $ 48
Oct 31, 7 AM $ 0.273
+0.04%
$ 27.25 million $ 47
Oct 31, 6 AM $ 0.272
-0.55%
$ 27.19 million $ 47
Oct 31, 5 AM $ 0.273
+0.23%
$ 27.31 million $ 48
Oct 31, 4 AM $ 0.273
+0.69%
$ 27.29 million $ 47
Oct 31, 3 AM $ 0.271
+0.43%
$ 27.12 million $ 47
Oct 31, 2 AM $ 0.274
-0.94%
$ 27.41 million $ 48
Oct 31, 1 AM $ 0.277
+0.36%
$ 27.72 million $ 48
Oct 31, 12 AM $ 0.277
+0.85%
$ 27.75 million $ 48
Oct 30, 11 PM $ 0.275
+0.23%
$ 27.47 million $ 48
Oct 30, 10 PM $ 0.274
+2.48%
$ 27.43 million $ 47
Oct 30, 9 PM $ 0.267
-0.22%
$ 26.74 million $ 46
Oct 30, 8 PM $ 0.281
+0.09%
$ 28.09 million $ 12
Oct 30, 7 PM $ 0.28
+1.67%
$ 28.04 million $ 12
Oct 30, 6 PM $ 0.277
+0.69%
$ 27.69 million $ 12
Oct 30, 2 PM $ 0.266
+0.00%
$ -- $ 12
Oct 30, 1 PM $ 0.269
-0.42%
$ 26.92 million $ 12
Oct 30, 12 PM $ 0.272
-0.35%
$ 27.19 million $ 12
Oct 30, 11 AM $ 0.272
+0.24%
$ 27.19 million $ 12
Oct 30, 10 AM $ 0.271
-0.65%
$ 27.09 million $ 12
Oct 30, 9 AM $ 0.273
-1.24%
$ 27.26 million $ 12
Oct 30, 9 AM $ 0.273
-1.24%
$ 27.26 million $ 12
Oct 30, 9 AM $ 0.273
-1.24%
$ 27.26 million $ 12
Oct 30, 9 AM $ 0.273
-1.24%
$ 27.26 million $ 12
Oct 30, 8 AM $ 0.276
-0.39%
$ 27.62 million $ 12
Oct 30, 8 AM $ 0.276
-0.39%
$ 27.62 million $ 12
Oct 30, 8 AM $ 0.276
-0.39%
$ 27.62 million $ 12
Oct 30, 8 AM $ 0.276
-0.39%
$ 27.62 million $ 12
Oct 30, 7 AM $ 0.278
+0.26%
$ 27.76 million $ 12
Oct 30, 7 AM $ 0.278
+0.26%
$ 27.76 million $ 12
Oct 30, 7 AM $ 0.278
+0.26%
$ 27.76 million $ 12
Oct 30, 7 AM $ 0.278
+0.26%
$ 27.76 million $ 12
Oct 30, 6 AM $ 0.277
+0.32%
$ 27.68 million $ 12
Oct 30, 6 AM $ 0.277
+0.32%
$ 27.68 million $ 12