EthicHub Historical Data

ETHIX Page 46
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.278
+0.50%
$ 27.85 million $ 12
Oct 30, 2 AM $ 0.278
+0.50%
$ 27.85 million $ 12
Oct 30, 2 AM $ 0.278
+0.50%
$ 27.85 million $ 12
Oct 30, 1 AM $ 0.276
-0.33%
$ 27.63 million $ 12
Oct 30, 1 AM $ 0.276
-0.33%
$ 27.63 million $ 12
Oct 30, 1 AM $ 0.276
-0.33%
$ 27.63 million $ 12
Oct 30, 1 AM $ 0.276
-0.33%
$ 27.63 million $ 12
Oct 30, 12 AM $ 0.279
-0.31%
$ 27.95 million $ 12
Oct 30, 12 AM $ 0.279
-0.31%
$ 27.95 million $ 12
Oct 30, 12 AM $ 0.279
-0.31%
$ 27.95 million $ 12
Oct 30, 12 AM $ 0.279
-0.31%
$ 27.95 million $ 12
Oct 29, 11 PM $ 0.283
-0.08%
$ 28.28 million $ 12
Oct 29, 11 PM $ 0.283
-0.08%
$ 28.28 million $ 12
Oct 29, 11 PM $ 0.283
-0.08%
$ 28.28 million $ 12
Oct 29, 11 PM $ 0.283
-0.08%
$ 28.28 million $ 12
Oct 29, 10 PM $ 0.283
-0.53%
$ 28.32 million $ 12
Oct 29, 10 PM $ 0.283
-0.53%
$ 28.32 million $ 12
Oct 29, 10 PM $ 0.283
-0.53%
$ 28.32 million $ 12
Oct 29, 10 PM $ 0.283
-0.53%
$ 28.32 million $ 12
Oct 29, 9 PM $ 0.284
+1.32%
$ 28.39 million $ 21
Oct 29, 9 PM $ 0.284
+1.32%
$ 28.39 million $ 21
Oct 29, 9 PM $ 0.284
+1.32%
$ 28.39 million $ 21
Oct 29, 9 PM $ 0.284
+1.32%
$ 28.39 million $ 21
Oct 29, 8 PM $ 0.279
+0.96%
$ 27.94 million $ 20
Oct 29, 8 PM $ 0.279
+0.96%
$ 27.94 million $ 20
Oct 29, 8 PM $ 0.279
+0.96%
$ 27.94 million $ 20
Oct 29, 8 PM $ 0.279
+0.96%
$ 27.94 million $ 20
Oct 29, 7 PM $ 0.281
-1.44%
$ 28.06 million $ 21
Oct 29, 7 PM $ 0.281
-1.44%
$ 28.06 million $ 21
Oct 29, 7 PM $ 0.281
-1.44%
$ 28.06 million $ 21
Oct 29, 7 PM $ 0.281
-1.44%
$ 28.06 million $ 21
Oct 29, 6 PM $ 0.291
+1.63%
$ 29.07 million $ 21
Oct 29, 6 PM $ 0.291
+1.63%
$ 29.07 million $ 21
Oct 29, 6 PM $ 0.291
+1.63%
$ 29.07 million $ 21
Oct 29, 6 PM $ 0.291
+1.63%
$ 29.07 million $ 21
Oct 29, 5 PM $ 0.285
-0.25%
$ 28.47 million $ 21
Oct 29, 5 PM $ 0.285
-0.25%
$ 28.47 million $ 21
Oct 29, 5 PM $ 0.285
-0.25%
$ 28.47 million $ 21
Oct 29, 5 PM $ 0.285
-0.25%
$ 28.47 million $ 21
Oct 29, 4 PM $ 0.285
-0.19%
$ 28.47 million $ 21
Oct 29, 4 PM $ 0.285
-0.19%
$ 28.47 million $ 21
Oct 29, 4 PM $ 0.285
-0.19%
$ 28.47 million $ 21
Oct 29, 4 PM $ 0.285
-0.19%
$ 28.47 million $ 21
Oct 29, 3 PM $ 0.286
-0.07%
$ 28.59 million $ 21
Oct 29, 3 PM $ 0.286
-0.07%
$ 28.59 million $ 21
Oct 29, 3 PM $ 0.286
-0.07%
$ 28.59 million $ 21
Oct 29, 3 PM $ 0.286
-0.07%
$ 28.59 million $ 21
Oct 29, 2 PM $ 0.284
-0.92%
$ 28.36 million $ 21
Oct 29, 2 PM $ 0.284
-0.92%
$ 28.36 million $ 21
Oct 29, 2 PM $ 0.284
-0.92%
$ 28.36 million $ 21