EthicHub Historical Data

ETHIX Page 47
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.285
-0.98%
$ 28.47 million $ 14
Oct 28, 10 PM $ 0.287
+2.51%
$ 28.73 million $ 14
Oct 28, 9 PM $ 0.268
+0.43%
$ 26.82 million $ 12
Oct 28, 8 PM $ 0.273
-1.29%
$ 27.25 million $ 12
Download