Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthicHub Historical Data

ETHIX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2025 $0.239
-5.38%
$23.89 million $31
Nov 18, 2025 $0.249
+1.08%
$25.35 million $16
Nov 17, 2025 $0.246
+1.97%
$24.62 million $39
Nov 16, 2025 $0.245
-2.47%
$24.13 million $17
Nov 15, 2025 $0.249
-0.62%
$24.92 million $34
Nov 14, 2025 $0.254
-1.71%
$25.1 million $21
Nov 13, 2025 $0.257
-0.33%
$25.85 million $46
Nov 12, 2025 $0.254
+1.14%
$25.78 million $109
Nov 11, 2025 $0.253
-4.19%
$25.32 million $13
Nov 10, 2025 $0.267
+1.73%
$26.66 million $4
Nov 9, 2025 $0.262
-1.08%
$26.21 million $21
Nov 8, 2025 $0.264
+1.54%
$26.38 million $11
Nov 6, 2025 $0.249
-5.92%
$-- $18
Nov 5, 2025 $0.269
+4.50%
$26.93 million $19
Nov 4, 2025 $0.25
-4.69%
$25.02 million $10
Nov 3, 2025 $0.261
-3.49%
$26.14 million $15
Nov 2, 2025 $0.267
-0.87%
$26.72 million $7
Nov 1, 2025 $0.27
-0.82%
$26.96 million $12
Oct 31, 2025 $0.277
+0.51%
$27.66 million $36
Oct 30, 2025 $0.274
-2.17%
$27.47 million $47
Oct 29, 2025 $0.283
-0.69%
$28.28 million $12
Oct 28, 2025 $0.285
+3.13%
$28.47 million $14
Apr 7, 2025 $0.127
+0.00%
$-- $1,179
Mar 31, 2025 $0.145
+0.00%
$-- $313
Mar 24, 2025 $0.155
+0.00%
$-- $345
Mar 17, 2025 $0.138
+0.00%
$-- $5
Mar 10, 2025 $0.134
+0.00%
$-- $354
Mar 3, 2025 $0.14
+0.00%
$-- $1,290
Feb 24, 2025 $0.14
+0.00%
$-- $669
Feb 17, 2025 $0.146
+0.00%
$-- $1,025
Feb 10, 2025 $0.143
+0.00%
$-- $265
Feb 3, 2025 $0.124
+0.00%
$-- $3,161
Jan 27, 2025 $0.149
+0.00%
$-- $358
Jan 23, 2025 $0.156
+1.10%
$-- $17
Jan 22, 2025 $0.154
-0.85%
$15.37 million $17
Jan 21, 2025 $0.154
-1.12%
$-- $97
Jan 20, 2025 $0.156
+0.92%
$15.6 million $99
Jan 16, 2025 $0.157
-2.60%
$-- $157
Jan 12, 2025 $0.154
-0.89%
$-- $99
Jan 11, 2025 $0.155
+0.92%
$15.54 million $100
Jan 9, 2025 $0.15
-2.74%
$15.03 million $290
Jan 7, 2025 $0.168
-0.60%
$-- $295
Jan 6, 2025 $0.169
-0.13%
$16.92 million $297
Jan 5, 2025 $0.167
-0.97%
$16.72 million $773
Jan 4, 2025 $0.168
-0.10%
$16.84 million $779
Jan 3, 2025 $0.169
+5.53%
$16.89 million $595
Jan 2, 2025 $0.16
-0.54%
$15.99 million $202
Jan 1, 2025 $0.155
+0.72%
$15.45 million $76
Dec 31, 2024 $0.152
+4.57%
$15.22 million $6,873
Dec 29, 2024 $0.166
+0.14%
$-- $199