Coinranking
EthicHub Historical Data
ETHIX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 10 PM | $0.0298 | +0.00% | ||
| Jul 12, 6 PM | $0.0299 | +0.00% | ||
| Jul 12, 5 PM | $0.0317 | +0.00% | ||
| Jul 12, 7 AM | $0.0313 | +0.00% | ||
| Jul 11, 4 PM | $0.0316 | +0.00% | ||
| Jul 10, 6 PM | $0.0312 | +0.00% | ||
| Jul 8, 8 PM | $0.0303 | +0.00% | ||
| Jul 3, 10 PM | $0.0312 | +0.00% | ||
| Jul 3, 10 AM | $0.0317 | +0.00% | ||
| Jul 3, 1 AM | $0.0317 | +0.00% | ||
| Jul 2, 3 PM | $0.0319 | +0.00% | ||
| Jun 30, 12 PM | $0.0301 | +0.00% | ||
| Jun 30, 11 AM | $0.03 | +0.00% | ||
| Jun 24, 7 PM | $0.0302 | +0.00% | ||
| Jun 24, 7 AM | $0.032 | +0.00% | ||
| Jun 24, 6 AM | $0.0317 | +1.09% | ||
| Jun 23, 4 PM | $0.034 | +0.00% | ||
| Jun 23, 3 PM | $0.0338 | +0.21% | ||
| Jun 23, 1 PM | $0.0367 | +1.68% | ||
| Jun 23, 6 AM | $0.0598 | +0.00% | ||
| Jun 23, 12 AM | $0.0604 | +0.00% | ||
| Jun 22, 5 PM | $0.0623 | +0.00% | ||
| Jun 22, 10 AM | $0.0917 | +0.00% | ||
| Jun 21, 12 PM | $0.0933 | +0.11% | ||
| Jun 19, 11 AM | $0.0917 | +1.04% | ||
| Jun 19, 8 AM | $0.0934 | +0.00% | ||
| Jun 18, 4 PM | $0.0954 | +0.00% | ||
| Jun 15, 7 AM | $0.0996 | +2.70% | ||
| Jun 15, 4 AM | $0.096 | +0.00% | ||
| Jun 15, 2 AM | $0.0959 | +0.00% | ||
| Jun 12, 2 AM | $0.0986 | +0.91% | ||
| Jun 12, 1 AM | $0.0977 | -0.01% | ||
| Jun 12, 12 AM | $0.098 | -0.67% | ||
| Jun 11, 11 PM | $0.0977 | -0.90% | ||
| Jun 11, 10 PM | $0.0982 | +0.05% | ||
| Jun 11, 9 PM | $0.098 | -0.26% | ||
| Jun 11, 8 PM | $0.098 | -0.69% | ||
| Jun 11, 7 PM | $0.0989 | +1.57% | ||
| Jun 11, 6 PM | $0.0974 | -0.10% | ||
| Jun 11, 5 PM | $0.0996 | +1.13% | ||
| Jun 11, 4 PM | $0.0979 | +0.01% | ||
| Jun 11, 3 PM | $0.0984 | +0.16% | ||
| Jun 11, 2 PM | $0.0978 | +0.43% | ||
| Jun 11, 1 PM | $0.0971 | -0.21% | ||
| Jun 11, 12 PM | $0.0962 | -0.64% | ||
| Jun 11, 11 AM | $0.0971 | +0.93% | ||
| Jun 11, 10 AM | $0.0962 | +2.09% | ||
| Jun 11, 9 AM | $0.094 | +0.22% | ||
| Jun 11, 8 AM | $0.0939 | +0.71% | ||
| Jun 11, 7 AM | $0.094 | +0.04% | ||