EthicHub Historical Data

ETHIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.133
+0.00%
$ 13.22 million $ 946
Apr 18, 7 PM $ 0.134
+0.00%
$ -- $ 457
Apr 16, 8 PM $ 0.136
+0.79%
$ 13.5 million $ 1,502
Apr 16, 5 PM $ 0.134
+0.00%
$ 13.31 million $ 14,586
Apr 16, 4 PM $ 0.132
+0.00%
$ 13.12 million $ 14,081
Apr 15, 11 PM $ 0.129
-0.69%
$ 12.87 million $ 13,046
Apr 15, 10 PM $ 0.129
+0.00%
$ 12.87 million $ 12,993
Apr 15, 7 PM $ 0.13
-2.19%
$ 12.92 million $ 12,862
Apr 15, 6 PM $ 0.132
-10.72%
$ 13.15 million $ 12,941
Apr 13, 11 PM $ 0.159
+0.00%
$ -- $ 675
Apr 13, 10 PM $ 0.161
+1.24%
$ 16.07 million $ 252
Apr 13, 5 PM $ 0.152
+0.00%
$ 15.16 million $ 1,893
Apr 13, 4 PM $ 0.152
+0.00%
$ 15.16 million $ 1,893
Apr 13, 3 PM $ 0.152
-3.07%
$ 15.16 million $ 1,893
Apr 13, 2 PM $ 0.157
+0.16%
$ 15.6 million $ 4
Apr 13, 1 PM $ 0.157
+0.65%
$ 15.65 million $ 4
Apr 13, 12 PM $ 0.156
+0.23%
$ 15.58 million $ 4
Apr 13, 11 AM $ 0.156
-0.72%
$ 15.58 million $ 4
Apr 13, 10 AM $ 0.157
-0.78%
$ 15.63 million $ 4
Apr 13, 9 AM $ 0.158
+0.47%
$ 15.75 million $ 4
Apr 13, 8 AM $ 0.157
+0.98%
$ 15.63 million $ 4
Apr 13, 7 AM $ 0.155
-0.17%
$ 15.43 million $ 4
Apr 13, 6 AM $ 0.155
+2.15%
$ 15.48 million $ 6
Apr 12, 7 PM $ 0.153
+0.00%
$ 15.24 million $ 2,376
Apr 12, 4 PM $ 0.152
+3.04%
$ 15.17 million $ 2,815
Apr 12, 3 AM $ 0.148
+0.00%
$ 14.72 million $ 1,023
Apr 12, 1 AM $ 0.145
+0.00%
$ 14.49 million $ 525
Apr 11, 7 PM $ 0.152
+0.00%
$ 15.13 million $ 22
Apr 10, 4 PM $ 0.149
+0.00%
$ 14.85 million $ 411
Apr 8, 12 AM $ 0.151
+0.00%
$ 15.02 million $ 1,365
Apr 7, 11 PM $ 0.149
+0.00%
$ 14.83 million $ 853
Apr 7, 10 PM $ 0.149
+0.00%
$ 14.86 million $ 822
Apr 7, 7 PM $ 0.144
+0.00%
$ 14.37 million $ 397
Apr 6, 11 PM $ 0.148
+0.00%
$ 14.74 million $ 802
Apr 5, 11 PM $ 0.15
+0.87%
$ 14.98 million $ 888
Apr 5, 10 PM $ 0.148
+1.52%
$ 14.71 million $ 3
Apr 5, 9 PM $ 0.146
+0.55%
$ 14.56 million $ 2,181
Apr 5, 8 PM $ 0.146
+1.17%
$ 14.58 million $ 2,181
Apr 5, 7 PM $ 0.146
+0.51%
$ 14.57 million $ 2,181
Apr 5, 6 PM $ 0.146
-0.91%
$ 14.52 million $ 2,181
Apr 5, 5 PM $ 0.146
-2.13%
$ 14.5 million $ 2,186
Apr 5, 4 PM $ 0.146
+0.00%
$ 14.59 million $ 2,188
Apr 5, 3 PM $ 0.15
+0.85%
$ 14.93 million $ 2,188
Apr 5, 2 PM $ 0.149
+0.16%
$ 14.82 million $ 2,169
Apr 5, 1 PM $ 0.148
+1.17%
$ 14.76 million $ 2,169
Apr 5, 12 PM $ 0.146
-2.32%
$ 14.59 million $ 2,169
Apr 5, 11 AM $ 0.15
-0.15%
$ 14.98 million $ 2,420
Apr 5, 10 AM $ 0.151
+0.60%
$ 15 million $ 2,420
Apr 5, 9 AM $ 0.151
-0.62%
$ 15 million $ 2,420
Apr 5, 8 AM $ 0.152
+0.44%
$ 15.09 million $ 2,420