EthicHub Historical Data

ETHIX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.212
+0.00%
$ 21.07 million $ 610
Mar 13, 5 PM $ 0.212
+0.07%
$ 21.07 million $ 610
Mar 13, 4 PM $ 0.211
-3.53%
$ 21.05 million $ 606
Mar 13, 3 PM $ 0.219
+0.78%
$ 21.8 million $ 94
Mar 13, 2 PM $ 0.217
+0.26%
$ 21.65 million $ 94
Mar 13, 1 PM $ 0.217
+1.32%
$ 21.61 million $ 94
Mar 13, 12 PM $ 0.214
-0.12%
$ 21.31 million $ 66
Mar 13, 11 AM $ 0.214
-1.29%
$ 21.36 million $ 66
Mar 13, 10 AM $ 0.218
+1.22%
$ 21.69 million $ 53
Mar 13, 9 AM $ 0.215
+0.51%
$ 21.39 million $ 53
Mar 13, 8 AM $ 0.214
+1.04%
$ 21.28 million $ 53
Mar 13, 7 AM $ 0.212
+0.06%
$ 21.07 million $ 53
Mar 13, 6 AM $ 0.211
-0.83%
$ 21.03 million $ 53
Mar 13, 5 AM $ 0.212
-1.13%
$ 21.15 million $ 557
Mar 13, 4 AM $ 0.213
-0.01%
$ 21.19 million $ 557
Mar 13, 3 AM $ 0.213
-0.28%
$ 21.19 million $ 557
Mar 13, 2 AM $ 0.213
-0.33%
$ 21.25 million $ 554
Mar 13, 1 AM $ 0.215
+0.07%
$ 21.37 million $ 49
Mar 13, 12 AM $ 0.214
+1.29%
$ 21.35 million $ 49
Mar 12, 11 PM $ 0.212
+0.83%
$ 21.16 million $ 9
Mar 12, 10 PM $ 0.208
-0.29%
$ 20.75 million $ 3
Mar 12, 9 PM $ 0.209
-1.15%
$ 20.85 million $ 3
Mar 12, 8 PM $ 0.21
-2.89%
$ 20.94 million $ 8
Mar 12, 7 PM $ 0.216
+1.09%
$ 21.56 million $ 5
Mar 12, 6 PM $ 0.213
-1.17%
$ 21.26 million $ 4
Mar 12, 5 PM $ 0.214
+2.34%
$ 21.35 million $ 4
Mar 12, 4 PM $ 0.21
-0.59%
$ 20.93 million $ 4
Mar 12, 3 PM $ 0.212
+0.82%
$ 21.1 million $ 4
Mar 12, 2 PM $ 0.208
-1.04%
$ 20.71 million $ 4
Mar 12, 1 PM $ 0.211
+0.65%
$ 21 million $ 4
Mar 12, 12 PM $ 0.21
-0.17%
$ 20.9 million $ 480
Mar 12, 11 AM $ 0.212
-0.59%
$ 21.1 million $ 480
Mar 12, 10 AM $ 0.213
+1.03%
$ 21.2 million $ 480
Mar 12, 9 AM $ 0.211
+0.31%
$ 20.97 million $ 480
Mar 12, 8 AM $ 0.209
+0.60%
$ 20.81 million $ 480
Mar 12, 7 AM $ 0.208
-0.15%
$ 20.69 million $ 480
Mar 12, 6 AM $ 0.209
+1.13%
$ 20.85 million $ 4
Mar 12, 5 AM $ 0.208
+0.09%
$ 20.71 million $ 4
Mar 12, 4 AM $ 0.207
+0.00%
$ 20.66 million $ 4
Mar 12, 3 AM $ 0.207
+1.67%
$ 20.64 million $ 4
Mar 12, 2 AM $ 0.211
-0.25%
$ 21.02 million $ 9
Mar 12, 1 AM $ 0.211
-1.72%
$ 20.97 million $ 9
Mar 12, 12 AM $ 0.214
+0.14%
$ 21.27 million $ 9
Mar 11, 11 PM $ 0.213
+0.01%
$ 21.24 million $ 9
Mar 11, 10 PM $ 0.212
-0.19%
$ 21.15 million $ 9
Mar 11, 9 PM $ 0.212
+0.24%
$ 21.14 million $ 9
Mar 11, 8 PM $ 0.211
+2.06%
$ 21.04 million $ 7
Mar 11, 7 PM $ 0.208
-1.40%
$ 20.71 million $ 2
Mar 11, 6 PM $ 0.209
+0.72%
$ 20.85 million $ 2
Mar 11, 5 PM $ 0.21
+0.81%
$ 20.89 million $ 2