EthicHub Historical Data

ETHIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.0887
-0.21%
$8.84 million $4,608
Jun 6, 7 PM $0.09
+0.57%
$8.96 million $4,608
Jun 6, 6 PM $0.09
-0.80%
$8.97 million $4,608
Jun 6, 5 PM $0.0902
-0.70%
$8.99 million $4,608
Jun 6, 4 PM $0.0909
-2.42%
$9.05 million $4,605
Jun 6, 3 PM $0.0911
+0.00%
$9.08 million $4,706
Jun 6, 2 PM $0.0909
-0.72%
$9.05 million $4,695
Jun 6, 1 PM $0.0916
+0.00%
$9.12 million $4,502
Jun 6, 12 PM $0.09
+1.30%
$8.96 million $4,510
Jun 6, 11 AM $0.089
-2.58%
$8.86 million $4,622
Jun 6, 10 AM $0.0914
-0.01%
$9.1 million $4,622
Jun 6, 9 AM $0.0914
-7.38%
$9.1 million $4,618
Jun 6, 8 AM $0.0987
+0.62%
$9.83 million $1,622
Jun 6, 7 AM $0.098
-4.37%
$9.77 million $1,102
Jun 6, 6 AM $0.103
+3.89%
$10.21 million $1,190
Jun 6, 5 AM $0.0987
+0.01%
$9.83 million $1,211
Jun 6, 4 AM $0.102
+0.00%
$-- $1,211
Jun 6, 3 AM $0.102
+0.22%
$10.13 million $968
Jun 6, 2 AM $0.102
+2.70%
$10.11 million $938
Jun 6, 1 AM $0.0987
-3.20%
$9.83 million $683
Jun 6, 12 AM $0.102
+0.67%
$10.15 million $683
Jun 5, 11 PM $0.101
-0.02%
$10.08 million $681
Jun 5, 7 AM $0.104
+0.00%
$10.38 million $1,452
Jun 4, 4 PM $0.112
+0.00%
$11.11 million $971
Jun 4, 3 PM $0.112
+0.00%
$11.18 million $865
Jun 2, 11 PM $0.112
+0.00%
$11.14 million $47
May 23, 9 PM $0.125
+0.00%
$12.47 million $537
May 22, 4 PM $0.123
+1.26%
$12.26 million $2
May 22, 3 PM $0.122
-0.28%
$12.13 million $2
May 22, 2 PM $0.122
-1.25%
$12.14 million $2
May 22, 1 PM $0.124
+0.46%
$12.31 million $2
May 22, 12 PM $0.123
-0.18%
$12.27 million $2
May 22, 11 AM $0.122
-0.18%
$12.12 million $2
May 22, 10 AM $0.121
-0.72%
$12.1 million $2
May 22, 9 AM $0.121
-0.06%
$12.08 million $2
May 22, 8 AM $0.121
-1.00%
$12.08 million $2
May 22, 7 AM $0.122
+0.00%
$12.16 million $2
May 22, 6 AM $0.122
-0.12%
$12.12 million $2
May 21, 3 PM $0.124
+0.00%
$12.35 million $519
May 21, 12 PM $0.122
+0.00%
$12.13 million $261
May 19, 5 PM $0.121
+0.00%
$12.02 million $410
May 18, 12 AM $0.12
+0.00%
$11.93 million $19
May 14, 11 PM $0.125
+0.86%
$12.5 million $4
May 14, 10 PM $0.125
+0.15%
$12.46 million $4
May 14, 9 PM $0.125
+0.16%
$12.43 million $4
May 14, 8 PM $0.125
-2.01%
$12.47 million $4
May 14, 7 PM $0.128
-3.46%
$12.73 million $4
May 14, 6 PM $0.133
-0.56%
$13.2 million $4
May 14, 5 PM $0.133
+1.15%
$13.26 million $4
May 14, 4 PM $0.13
+5.13%
$12.98 million $4