Coinranking
EthicHub Historical Data
ETHIX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 7 AM | $ 0.152 | +2.96% | ||
| Apr 5, 6 AM | $ 0.148 | -0.58% | ||
| Apr 5, 5 AM | $ 0.148 | +0.00% | ||
| Apr 5, 4 AM | $ 0.153 | +0.00% | ||
| Apr 5, 3 AM | $ 0.153 | +0.00% | ||
| Apr 5, 2 AM | $ 0.149 | +0.00% | ||
| Apr 5, 1 AM | $ 0.149 | -0.15% | ||
| Apr 5, 12 AM | $ 0.15 | +0.00% | ||
| Apr 4, 11 PM | $ 0.15 | -1.01% | ||
| Apr 4, 10 PM | $ 0.151 | -3.42% | ||
| Apr 4, 9 PM | $ 0.158 | +0.88% | ||
| Apr 4, 8 PM | $ 0.158 | +0.63% | ||
| Apr 4, 7 PM | $ 0.158 | +1.41% | ||
| Apr 4, 6 PM | $ 0.156 | -0.31% | ||
| Apr 4, 5 PM | $ 0.158 | -0.08% | ||
| Apr 4, 4 PM | $ 0.158 | -2.33% | ||
| Apr 4, 3 PM | $ 0.163 | +0.78% | ||
| Apr 4, 2 PM | $ 0.162 | -0.65% | ||
| Apr 4, 1 PM | $ 0.162 | +0.39% | ||
| Apr 4, 12 PM | $ 0.161 | +0.00% | ||
| Apr 4, 11 AM | $ 0.161 | +1.21% | ||
| Apr 4, 10 AM | $ 0.159 | -0.64% | ||
| Apr 4, 9 AM | $ 0.16 | -0.45% | ||
| Apr 4, 8 AM | $ 0.16 | +1.36% | ||
| Apr 4, 7 AM | $ 0.16 | -2.35% | ||
| Apr 4, 6 AM | $ 0.163 | +0.57% | ||
| Apr 4, 5 AM | $ 0.163 | -0.15% | ||
| Apr 4, 4 AM | $ 0.162 | +0.15% | ||
| Apr 4, 3 AM | $ 0.161 | -0.30% | ||
| Apr 4, 2 AM | $ 0.162 | +0.00% | ||
| Apr 3, 8 PM | $ 0.161 | -0.76% | ||
| Apr 3, 7 PM | $ 0.16 | +0.82% | ||
| Apr 3, 6 PM | $ 0.159 | -0.78% | ||
| Apr 3, 5 PM | $ 0.16 | +0.08% | ||
| Apr 3, 4 PM | $ 0.161 | +0.92% | ||
| Apr 3, 3 PM | $ 0.161 | +0.47% | ||
| Apr 3, 2 PM | $ 0.159 | -0.38% | ||
| Apr 3, 1 PM | $ 0.159 | -2.06% | ||
| Apr 3, 12 PM | $ 0.162 | -1.14% | ||
| Apr 3, 11 AM | $ 0.163 | +0.32% | ||
| Apr 3, 10 AM | $ 0.164 | -0.15% | ||
| Apr 3, 9 AM | $ 0.164 | -0.90% | ||
| Apr 3, 8 AM | $ 0.164 | -0.29% | ||
| Apr 3, 7 AM | $ 0.163 | -0.13% | ||
| Apr 3, 6 AM | $ 0.163 | +0.45% | ||
| Apr 3, 5 AM | $ 0.162 | +0.15% | ||
| Apr 3, 4 AM | $ 0.162 | -0.95% | ||
| Apr 3, 3 AM | $ 0.164 | +0.79% | ||
| Apr 3, 2 AM | $ 0.164 | +0.17% | ||
| Apr 2, 10 AM | $ 0.159 | -0.38% | ||