EthicHub Historical Data

ETHIX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.209
+0.72%
$ 20.85 million $ 2
Mar 11, 5 PM $ 0.21
+0.81%
$ 20.89 million $ 2
Mar 11, 4 PM $ 0.208
+1.17%
$ 20.75 million $ 2
Mar 11, 3 PM $ 0.204
-2.16%
$ 20.37 million $ 2
Mar 11, 2 PM $ 0.206
-1.41%
$ 20.55 million $ 2
Mar 11, 1 PM $ 0.21
+1.29%
$ 20.88 million $ 2
Mar 11, 12 PM $ 0.206
-0.75%
$ 20.49 million $ 2
Mar 11, 11 AM $ 0.207
-1.44%
$ 20.61 million $ 2
Mar 11, 10 AM $ 0.209
-1.05%
$ 20.82 million $ 2
Mar 11, 9 AM $ 0.209
+0.23%
$ 20.85 million $ 2
Mar 11, 8 AM $ 0.21
-0.01%
$ 20.87 million $ 2
Mar 11, 7 AM $ 0.211
+0.56%
$ 20.99 million $ 708
Mar 11, 6 AM $ 0.21
+0.51%
$ 20.91 million $ 708
Mar 11, 5 AM $ 0.209
-0.01%
$ 20.84 million $ 708
Mar 11, 4 AM $ 0.208
+0.15%
$ 20.76 million $ 708
Mar 11, 3 AM $ 0.209
+0.00%
$ 20.83 million $ 708
Mar 11, 2 AM $ 0.209
+0.00%
$ 20.83 million $ 708
Mar 11, 1 AM $ 0.208
-0.61%
$ 20.73 million $ 2
Mar 11, 12 AM $ 0.208
-0.42%
$ 20.73 million $ 412
Mar 10, 11 PM $ 0.209
+0.28%
$ 20.82 million $ 414
Mar 10, 10 PM $ 0.207
-0.01%
$ 20.64 million $ 418
Mar 10, 9 PM $ 0.21
+0.42%
$ 20.91 million $ 418
Mar 10, 8 PM $ 0.211
+0.67%
$ 21 million $ 418
Mar 10, 7 PM $ 0.209
-0.33%
$ 20.86 million $ 418
Mar 10, 6 PM $ 0.211
-0.94%
$ 20.98 million $ 21
Mar 10, 5 PM $ 0.213
-0.33%
$ 21.19 million $ 23
Mar 10, 4 PM $ 0.216
+0.83%
$ 21.56 million $ 9
Mar 10, 3 PM $ 0.217
+2.09%
$ 21.61 million $ 9
Mar 10, 2 PM $ 0.212
-0.06%
$ 21.1 million $ 9
Mar 10, 1 PM $ 0.213
+0.05%
$ 21.21 million $ 13
Mar 10, 12 PM $ 0.213
-1.03%
$ 21.26 million $ 18
Mar 10, 11 AM $ 0.214
+0.00%
$ 21.29 million $ 18
Mar 10, 10 AM $ 0.213
-0.04%
$ 21.26 million $ 20
Mar 10, 9 AM $ 0.213
-0.11%
$ 21.17 million $ 20
Mar 10, 8 AM $ 0.214
+0.77%
$ 21.31 million $ 20
Mar 10, 7 AM $ 0.212
+0.64%
$ 21.13 million $ 17
Mar 10, 6 AM $ 0.214
+0.73%
$ 21.29 million $ 11
Mar 10, 5 AM $ 0.215
+1.06%
$ 21.37 million $ 525
Mar 10, 4 AM $ 0.212
+0.61%
$ 21.11 million $ 525
Mar 10, 3 AM $ 0.213
-0.64%
$ 21.23 million $ 525
Mar 10, 2 AM $ 0.212
+1.37%
$ 21.16 million $ 527
Mar 10, 1 AM $ 0.208
-0.03%
$ 20.75 million $ 527
Mar 10, 12 AM $ 0.208
+1.04%
$ 20.75 million $ 525
Mar 9, 11 PM $ 0.206
-0.22%
$ 20.54 million $ 515
Mar 9, 10 PM $ 0.211
+0.00%
$ 21.04 million $ 513
Mar 9, 9 PM $ 0.209
-0.15%
$ 20.86 million $ 506
Mar 9, 8 PM $ 0.211
+1.03%
$ 20.98 million $ 506
Mar 9, 7 PM $ 0.209
+0.05%
$ 20.77 million $ 506
Mar 9, 6 PM $ 0.208
+0.01%
$ 20.76 million $ 518
Mar 9, 5 PM $ 0.208
-2.56%
$ 20.76 million $ 518