EthicHub Historical Data

ETHIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.163
+1.74%
$ 16.21 million $ 1,330
Apr 2, 1 AM $ 0.162
+0.00%
$ 16.16 million $ 733
Apr 1, 10 PM $ 0.163
+0.00%
$ 16.22 million $ 1,148
Mar 31, 5 AM $ 0.164
+0.00%
$ 16.29 million $ 1,031
Mar 31, 3 AM $ 0.164
+0.00%
$ 16.29 million $ 921
Mar 31, 2 AM $ 0.164
+0.00%
$ 16.3 million $ 930
Mar 30, 5 AM $ 0.167
+0.44%
$ 16.64 million $ 102
Mar 29, 10 PM $ 0.162
-0.55%
$ 16.14 million $ 64
Mar 29, 5 AM $ 0.163
+0.00%
$ 16.23 million $ 631
Mar 28, 8 AM $ 0.164
+0.00%
$ 16.38 million $ 944
Mar 28, 7 AM $ 0.164
+0.00%
$ 16.34 million $ 951
Mar 27, 10 AM $ 0.165
+0.00%
$ 16.45 million $ 32
Mar 26, 7 PM $ 0.167
+0.00%
$ 16.67 million $ 1,156
Mar 26, 6 PM $ 0.167
-1.55%
$ 16.67 million $ 1,156
Mar 26, 5 PM $ 0.169
+1.87%
$ 16.87 million $ 2
Mar 26, 4 PM $ 0.165
-4.38%
$ 16.41 million $ 2
Mar 26, 3 PM $ 0.173
-0.40%
$ 17.25 million $ 1,450
Mar 26, 6 AM $ 0.173
-1.67%
$ 17.2 million $ 1,807
Mar 25, 9 AM $ 0.178
+0.00%
$ 17.68 million $ 3,701
Mar 25, 8 AM $ 0.177
-3.61%
$ 17.68 million $ 3,379
Mar 24, 5 PM $ 0.184
+0.00%
$ 18.31 million $ 650
Mar 23, 11 PM $ 0.18
+0.00%
$ 17.97 million $ 2,394
Mar 23, 6 PM $ 0.18
-1.63%
$ 17.92 million $ 2,239
Mar 23, 2 PM $ 0.186
+0.00%
$ 18.54 million $ 1,483
Mar 23, 12 PM $ 0.181
-0.29%
$ 18.04 million $ 1,467
Mar 23, 11 AM $ 0.184
-1.53%
$ 18.36 million $ 791
Mar 22, 9 PM $ 0.176
+0.00%
$ 17.48 million $ 1,447
Mar 22, 11 AM $ 0.177
+0.00%
$ 17.66 million $ 1,460
Mar 22, 12 AM $ 0.179
-0.24%
$ 17.83 million $ 712
Mar 20, 1 PM $ 0.18
+0.00%
$ 17.95 million $ 298
Mar 19, 8 PM $ 0.182
+0.00%
$ 18.13 million $ 713
Mar 19, 8 AM $ 0.183
+0.00%
$ 18.22 million $ 2,602
Mar 19, 7 AM $ 0.183
-1.18%
$ 18.22 million $ 2,602
Mar 19, 6 AM $ 0.186
+0.17%
$ 18.56 million $ 12
Mar 19, 5 AM $ 0.185
-0.17%
$ 18.47 million $ 12
Mar 19, 4 AM $ 0.185
-1.48%
$ 18.38 million $ 12
Mar 19, 3 AM $ 0.188
+0.34%
$ 18.68 million $ 12
Mar 19, 2 AM $ 0.185
-0.48%
$ 18.44 million $ 12
Mar 19, 1 AM $ 0.185
+0.01%
$ 18.38 million $ 12
Mar 19, 12 AM $ 0.183
-1.68%
$ 18.24 million $ 12
Mar 18, 11 PM $ 0.184
-0.48%
$ 18.35 million $ 12
Mar 18, 10 PM $ 0.184
-0.83%
$ 18.38 million $ 14
Mar 18, 9 PM $ 0.186
+0.51%
$ 18.5 million $ 2,508
Mar 18, 8 PM $ 0.184
+0.31%
$ 18.37 million $ 2,508
Mar 18, 7 PM $ 0.185
-0.99%
$ 18.43 million $ 2,511
Mar 18, 6 PM $ 0.186
-0.04%
$ 18.5 million $ 2,511
Mar 18, 5 PM $ 0.186
+1.90%
$ 18.5 million $ 2,511
Mar 18, 4 PM $ 0.182
-2.01%
$ 18.16 million $ 2,511
Mar 18, 3 PM $ 0.186
+0.01%
$ 18.53 million $ 2,293
Mar 18, 2 PM $ 0.186
+3.86%
$ 18.53 million $ 2,293