EthicHub Historical Data

ETHIX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.208
-2.56%
$ 20.76 million $ 518
Mar 9, 4 PM $ 0.213
+0.39%
$ 21.24 million $ 4
Mar 9, 3 PM $ 0.213
+0.85%
$ 21.25 million $ 4
Mar 9, 2 PM $ 0.21
+0.34%
$ 20.92 million $ 4
Mar 9, 1 PM $ 0.209
+0.15%
$ 20.82 million $ 4
Mar 9, 12 PM $ 0.209
+0.83%
$ 20.78 million $ 4
Mar 9, 11 AM $ 0.207
-0.58%
$ 20.61 million $ 31
Mar 9, 10 AM $ 0.208
+0.12%
$ 20.76 million $ 29
Mar 9, 9 AM $ 0.209
+0.63%
$ 20.83 million $ 29
Mar 9, 8 AM $ 0.209
+0.43%
$ 20.79 million $ 31
Mar 9, 7 AM $ 0.207
-1.32%
$ 20.58 million $ 31
Mar 9, 6 AM $ 0.209
-1.07%
$ 20.86 million $ 31
Mar 9, 5 AM $ 0.208
-1.03%
$ 20.76 million $ 19
Mar 9, 4 AM $ 0.211
+0.00%
$ 20.98 million $ 1,415
Mar 9, 3 AM $ 0.211
+2.10%
$ 20.98 million $ 1,415
Mar 9, 2 AM $ 0.206
+2.86%
$ 20.55 million $ 1,374
Mar 9, 1 AM $ 0.205
+1.17%
$ 20.4 million $ 2
Mar 9, 12 AM $ 0.202
-0.30%
$ 20.12 million $ 2
Mar 8, 11 PM $ 0.204
-0.74%
$ 20.28 million $ 2
Mar 8, 10 PM $ 0.204
-1.28%
$ 20.34 million $ 2
Mar 8, 9 PM $ 0.205
-0.01%
$ 20.45 million $ 2
Mar 8, 8 PM $ 0.206
+0.71%
$ 20.55 million $ 2
Mar 8, 7 PM $ 0.204
+1.22%
$ 20.32 million $ 2
Mar 8, 6 PM $ 0.202
+0.72%
$ 20.16 million $ 1,098
Mar 8, 5 PM $ 0.202
-0.20%
$ 20.08 million $ 1,098
Mar 8, 4 PM $ 0.202
-0.13%
$ 20.15 million $ 1,098
Mar 8, 3 PM $ 0.202
-0.15%
$ 20.16 million $ 1,098
Mar 8, 2 PM $ 0.204
-0.34%
$ 20.34 million $ 1,098
Mar 8, 1 PM $ 0.205
+0.63%
$ 20.41 million $ 1,098
Mar 8, 12 PM $ 0.206
-0.84%
$ 20.5 million $ 1,126
Mar 8, 11 AM $ 0.209
+0.62%
$ 20.79 million $ 1,128
Mar 8, 10 AM $ 0.208
+1.06%
$ 20.68 million $ 1,128
Mar 8, 9 AM $ 0.205
+0.00%
$ 20.46 million $ 1,128
Mar 8, 8 AM $ 0.208
-0.42%
$ 20.76 million $ 1,130
Mar 8, 7 AM $ 0.208
+0.72%
$ 20.7 million $ 8
Mar 8, 6 AM $ 0.207
+0.14%
$ 20.58 million $ 8
Mar 8, 5 AM $ 0.207
+0.80%
$ 20.61 million $ 12
Mar 8, 4 AM $ 0.205
+0.01%
$ 20.43 million $ 12
Mar 8, 3 AM $ 0.204
-0.76%
$ 20.27 million $ 12
Mar 8, 2 AM $ 0.207
-0.08%
$ 20.61 million $ 12
Mar 8, 1 AM $ 0.205
+0.24%
$ 20.46 million $ 12
Mar 8, 12 AM $ 0.207
+0.89%
$ 20.62 million $ 12
Mar 7, 11 PM $ 0.205
+0.84%
$ 20.43 million $ 14
Mar 7, 10 PM $ 0.204
-1.07%
$ 20.29 million $ 14
Mar 7, 9 PM $ 0.205
+0.87%
$ 20.46 million $ 52
Mar 7, 8 PM $ 0.203
-1.26%
$ 20.23 million $ 51
Mar 7, 7 PM $ 0.206
-0.76%
$ 20.49 million $ 52
Mar 7, 6 PM $ 0.208
+0.47%
$ 20.74 million $ 55
Mar 7, 5 PM $ 0.207
-0.56%
$ 20.61 million $ 1,173
Mar 7, 4 PM $ 0.207
-0.16%
$ 20.65 million $ 1,173