EthicHub Historical Data

ETHIX Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $0.13
+5.13%
$12.98 million $4
May 14, 3 PM $0.124
-0.74%
$12.37 million $4
May 14, 2 PM $0.125
+1.31%
$12.41 million $4
May 14, 1 PM $0.123
-0.12%
$12.25 million $4
May 14, 12 PM $0.122
-0.91%
$12.15 million $4
May 14, 11 AM $0.124
-0.97%
$12.35 million $4
May 14, 10 AM $0.126
+1.25%
$12.51 million $4
May 14, 9 AM $0.124
-0.37%
$12.37 million $4
May 14, 8 AM $0.125
-0.23%
$12.49 million $4
May 14, 7 AM $0.125
+0.23%
$12.5 million $4
May 14, 6 AM $0.125
-0.14%
$12.41 million $4
May 14, 5 AM $0.125
+0.77%
$12.45 million $4
May 14, 4 AM $0.125
-0.37%
$12.45 million $21
May 14, 3 AM $0.126
+0.53%
$12.53 million $21
May 14, 2 AM $0.125
+1.26%
$12.49 million $21
May 14, 1 AM $0.123
-0.91%
$12.29 million $23
May 14, 12 AM $0.125
+0.02%
$12.43 million $23
May 13, 11 PM $0.125
+0.07%
$12.48 million $20
May 13, 10 PM $0.125
-3.44%
$12.47 million $17
May 13, 9 PM $0.13
+0.13%
$12.92 million $2
May 13, 8 PM $0.13
+0.16%
$12.96 million $2
May 13, 7 PM $0.129
-1.40%
$12.82 million $2
May 13, 6 PM $0.128
-0.15%
$12.8 million $2
May 13, 5 PM $0.129
+0.98%
$12.86 million $2
May 13, 4 PM $0.128
-0.47%
$12.71 million $2
May 13, 3 PM $0.127
-0.88%
$12.68 million $2
May 13, 2 PM $0.129
-0.68%
$12.8 million $2
May 13, 1 PM $0.131
+0.29%
$13.04 million $2
May 13, 12 PM $0.131
-0.29%
$13.09 million $2
May 13, 11 AM $0.132
+2.62%
$13.12 million $2
May 13, 10 AM $0.129
-0.93%
$12.82 million $2
May 13, 9 AM $0.13
+0.06%
$12.96 million $2
May 13, 8 AM $0.129
-0.30%
$12.88 million $2
May 13, 7 AM $0.129
-0.73%
$12.8 million $2
May 13, 6 AM $0.129
+0.44%
$12.88 million $14
May 13, 5 AM $0.129
-0.58%
$12.84 million $14
May 13, 4 AM $0.127
+1.64%
$12.65 million $14
May 13, 3 AM $0.125
-0.39%
$12.42 million $14
May 13, 2 AM $0.125
-0.91%
$12.48 million $14
May 13, 1 AM $0.127
+0.00%
$12.62 million $14
May 13, 12 AM $0.123
+0.27%
$12.22 million $3
May 12, 11 PM $0.124
+0.29%
$12.33 million $3
May 12, 10 PM $0.123
-0.34%
$12.28 million $3
May 12, 9 PM $0.124
-0.16%
$12.39 million $3
May 12, 8 PM $0.125
+0.91%
$12.41 million $3
May 12, 7 PM $0.124
+3.27%
$12.37 million $3
May 12, 6 PM $0.12
-0.34%
$11.94 million $3
May 12, 5 PM $0.122
-1.19%
$12.13 million $3
May 12, 4 PM $0.122
-3.14%
$12.19 million $3
May 12, 3 PM $0.127
+0.42%
$12.63 million $3