EthicHub Historical Data

ETHIX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.216
-1.41%
$ 21.64 million $ 2,027
Aug 12, 2023 $ 0.22
-2.68%
$ 22 million $ 2,263
Aug 11, 2023 $ 0.225
+1.11%
$ 22.54 million $ 11,279
Aug 9, 2023 $ 0.226
+2.02%
$ 22.62 million $ 20,189
Aug 8, 2023 $ 0.222
-0.29%
$ 22.18 million $ 2,057
Aug 7, 2023 $ 0.222
+5.63%
$ 22.22 million $ 22,814
Aug 6, 2023 $ 0.21
-2.71%
$ 21.05 million $ 11,271
Aug 5, 2023 $ 0.217
+0.61%
$ 21.67 million $ 2,257
Aug 4, 2023 $ 0.215
+0.47%
$ 21.54 million $ 4,324
Aug 3, 2023 $ 0.213
-2.26%
$ 21.34 million $ 2,582
Aug 2, 2023 $ 0.218
+0.41%
$ 21.83 million $ 28,989
Aug 1, 2023 $ 0.217
+5.75%
$ 21.72 million $ 59,329
Jul 31, 2023 $ 0.206
-6.44%
$ 20.56 million $ 29,847
Jul 30, 2023 $ 0.22
+0.54%
$ 21.96 million $ 23,182
Jul 29, 2023 $ 0.22
-2.04%
$ 22 million $ 3,634
Jul 28, 2023 $ 0.225
-2.97%
$ 22.46 million $ 27,410
Jul 22, 2023 $ 0.209
+0.77%
$ -- $ 2,024
Jul 21, 2023 $ 0.208
-1.64%
$ 20.83 million $ 1,962
Jul 20, 2023 $ 0.222
+1.55%
$ -- $ 3,045
Jun 12, 2023 $ 0.231
+10.21%
$ -- $ 11,685
Jun 11, 2023 $ 0.211
-1.72%
$ 21.06 million $ 11,528
Jun 10, 2023 $ 0.214
-14.30%
$ 21.37 million $ 12,022
Jun 9, 2023 $ 0.249
+1.11%
$ 24.94 million $ 11,331
Jun 8, 2023 $ 0.243
+13.10%
$ 24.25 million $ 11,483
Jun 7, 2023 $ 0.242
+7.32%
$ 24.22 million $ 11,995
Jun 6, 2023 $ 0.226
+3.88%
$ 22.55 million $ 11,399
Jun 5, 2023 $ 0.241
-5.05%
$ 24.14 million $ 11,111
Jun 4, 2023 $ 0.254
+12.01%
$ 25.45 million $ 12,301
Jun 3, 2023 $ 0.227
-0.04%
$ 22.7 million $ 14,082
Jun 2, 2023 $ 0.257
+16.59%
$ 25.73 million $ 13,132
Jun 1, 2023 $ 0.22
-12.40%
$ 22 million $ 12,100
May 31, 2023 $ 0.251
+10.16%
$ 25.11 million $ 12,361
May 30, 2023 $ 0.226
-0.41%
$ 22.64 million $ 13,782
May 29, 2023 $ 0.227
-12.19%
$ 22.72 million $ 13,346
May 28, 2023 $ 0.26
+14.78%
$ 25.95 million $ 13,009
May 27, 2023 $ 0.226
+0.58%
$ 22.62 million $ 12,916
May 26, 2023 $ 0.225
+6.31%
$ 22.48 million $ 12,192
May 25, 2023 $ 0.213
+0.41%
$ 21.27 million $ 25,866
May 24, 2023 $ 0.212
-3.16%
$ 21.2 million $ 11,251
May 23, 2023 $ 0.246
+13.42%
$ 24.58 million $ 12,278
May 22, 2023 $ 0.218
-9.53%
$ 21.84 million $ 11,541
May 21, 2023 $ 0.217
-0.89%
$ 21.73 million $ 12,502
May 20, 2023 $ 0.219
-8.30%
$ 21.89 million $ 12,014
May 19, 2023 $ 0.237
-1.59%
$ 23.73 million $ 14,095
May 18, 2023 $ 0.241
+10.06%
$ 24.08 million $ 14,001
May 17, 2023 $ 0.219
-0.48%
$ 21.87 million $ 13,433
May 16, 2023 $ 0.22
-12.27%
$ 21.97 million $ 12,388
May 15, 2023 $ 0.25
+4.95%
$ 25.04 million $ 13,626
May 14, 2023 $ 0.237
+0.33%
$ 23.67 million $ 12,395
May 13, 2023 $ 0.236
-0.13%
$ 23.59 million $ 11,915