EthicHub Historical Data

ETHIX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.197
-1.86%
$19.72 million $4,675
Jan 7, 2024 $0.201
-1.06%
$20.07 million $5,547
Jan 1, 2024 $0.212
+1.01%
$-- $4,739
Dec 31, 2023 $0.209
-2.08%
$20.95 million $4,690
Dec 20, 2023 $0.208
+2.41%
$20.83 million $2,575
Dec 19, 2023 $0.203
-0.66%
$20.34 million $5,186
Dec 18, 2023 $0.205
-1.07%
$-- $1,966
Dec 17, 2023 $0.207
+1.07%
$20.68 million $1,988
Dec 16, 2023 $0.204
-1.29%
$20.45 million $2,285
Dec 14, 2023 $0.213
+0.86%
$-- $2,258
Dec 13, 2023 $0.211
+3.79%
$21.13 million $2,239
Dec 12, 2023 $0.202
+0.50%
$-- $2,489
Dec 11, 2023 $0.201
-0.63%
$20.13 million $2,476
Dec 10, 2023 $0.208
-0.01%
$-- $2,084
Dec 9, 2023 $0.208
-4.77%
$20.82 million $2,082
Dec 8, 2023 $0.219
-0.77%
$21.86 million $2,568
Dec 3, 2023 $0.214
-0.20%
$-- $2,603
Dec 2, 2023 $0.214
+3.12%
$21.41 million $2,606
Nov 23, 2023 $0.212
-0.03%
$21.16 million $3,098
Nov 22, 2023 $0.212
-0.55%
$21.18 million $3,098
Nov 12, 2023 $0.212
-0.48%
$-- $2,942
Nov 11, 2023 $0.213
+0.20%
$21.28 million $2,950
Nov 10, 2023 $0.215
-1.75%
$21.45 million $3,673
Nov 9, 2023 $0.219
+1.82%
$21.85 million $3,733
Nov 5, 2023 $0.204
+1.62%
$-- $2,386
Nov 4, 2023 $0.201
-3.96%
$20.11 million $2,351
Nov 3, 2023 $0.209
+11.09%
$20.94 million $12,137
Nov 2, 2023 $0.192
+52.05%
$19.18 million $246,076
Oct 27, 2023 $0.219
-0.66%
$-- $2,497
Oct 26, 2023 $0.22
-1.76%
$22 million $2,514
Oct 25, 2023 $0.219
+0.16%
$-- $2,485
Oct 24, 2023 $0.219
-1.77%
$21.88 million $4,922
Oct 23, 2023 $0.223
+3.00%
$22.27 million $4,297
Oct 22, 2023 $0.216
+1.46%
$21.62 million $2,051
Oct 21, 2023 $0.21
+0.18%
$-- $2,031
Oct 20, 2023 $0.21
+0.00%
$20.97 million $2,026
Oct 19, 2023 $0.206
-0.71%
$-- $8,459
Oct 18, 2023 $0.207
-0.62%
$20.7 million $8,519
Oct 17, 2023 $0.205
-1.04%
$-- $2,043
Oct 16, 2023 $0.207
+3.89%
$20.71 million $25,772
Oct 15, 2023 $0.199
+0.13%
$19.94 million $30,419
Oct 13, 2023 $0.191
+0.52%
$-- $2,023
Oct 12, 2023 $0.189
-1.36%
$18.95 million $2,013
Oct 11, 2023 $0.192
-3.63%
$19.21 million $8,348
Oct 10, 2023 $0.199
-1.54%
$19.94 million $13,005
Oct 6, 2023 $0.199
+1.10%
$-- $17,652
Oct 5, 2023 $0.197
-2.81%
$19.73 million $17,482
Oct 2, 2023 $0.203
-0.61%
$-- $7,913
Oct 1, 2023 $0.204
+2.31%
$20.45 million $7,949
Sep 30, 2023 $0.205
+0.30%
$-- $2,041