EthicHub Historical Data

ETHIX Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.126
-0.22%
$12.51 million $3
May 12, 1 PM $0.127
-0.23%
$12.66 million $3
May 12, 12 PM $0.128
-0.15%
$12.78 million $3
May 12, 11 AM $0.127
-0.43%
$12.64 million $3
May 12, 10 AM $0.128
-0.15%
$12.77 million $3
May 12, 9 AM $0.128
+0.92%
$12.79 million $3
May 12, 8 AM $0.128
+0.77%
$12.73 million $3
May 12, 7 AM $0.127
-0.84%
$12.62 million $3
May 12, 6 AM $0.128
+1.20%
$12.71 million $3
May 12, 5 AM $0.126
-0.75%
$12.5 million $3
May 12, 4 AM $0.126
+0.00%
$12.59 million $3
May 12, 3 AM $0.126
+0.01%
$12.58 million $3
May 12, 2 AM $0.126
-0.39%
$12.58 million $3
May 12, 1 AM $0.128
-0.65%
$12.77 million $3
May 12, 12 AM $0.128
-2.11%
$12.76 million $3
May 7, 2 AM $0.126
+0.00%
$12.56 million $22
May 1, 6 AM $0.126
+0.00%
$12.53 million $255
Apr 28, 2 PM $0.128
+0.00%
$12.77 million $425
Apr 22, 6 AM $0.135
+0.00%
$13.46 million $2,504
Apr 22, 2 AM $0.135
+0.00%
$13.4 million $2,205
Apr 21, 7 PM $0.133
+0.00%
$13.26 million $2,059
Apr 21, 3 AM $0.132
+0.00%
$13.12 million $1,177
Apr 21, 1 AM $0.132
+0.00%
$13.16 million $401
Apr 19, 5 PM $0.133
+0.00%
$13.29 million $1,480
Apr 19, 12 PM $0.133
+0.00%
$13.22 million $946
Apr 18, 7 PM $0.134
+0.00%
$-- $457
Apr 16, 8 PM $0.136
+0.79%
$13.5 million $1,502
Apr 16, 5 PM $0.134
+0.00%
$13.31 million $14,586
Apr 16, 4 PM $0.132
+0.00%
$13.12 million $14,081
Apr 15, 11 PM $0.129
-0.69%
$12.87 million $13,046
Apr 15, 10 PM $0.129
+0.00%
$12.87 million $12,993
Apr 15, 7 PM $0.13
-2.19%
$12.92 million $12,862
Apr 15, 6 PM $0.132
-10.72%
$13.15 million $12,941
Apr 13, 11 PM $0.159
+0.00%
$-- $675
Apr 13, 10 PM $0.161
+1.24%
$16.07 million $252
Apr 13, 5 PM $0.152
+0.00%
$15.16 million $1,893
Apr 13, 4 PM $0.152
+0.00%
$15.16 million $1,893
Apr 13, 3 PM $0.152
-3.07%
$15.16 million $1,893
Apr 13, 2 PM $0.157
+0.16%
$15.6 million $4
Apr 13, 1 PM $0.157
+0.65%
$15.65 million $4
Apr 13, 12 PM $0.156
+0.23%
$15.58 million $4
Apr 13, 11 AM $0.156
-0.72%
$15.58 million $4
Apr 13, 10 AM $0.157
-0.78%
$15.63 million $4
Apr 13, 9 AM $0.158
+0.47%
$15.75 million $4
Apr 13, 8 AM $0.157
+0.98%
$15.63 million $4
Apr 13, 7 AM $0.155
-0.17%
$15.43 million $4
Apr 13, 6 AM $0.155
+2.15%
$15.48 million $6
Apr 12, 7 PM $0.153
+0.00%
$15.24 million $2,376
Apr 12, 4 PM $0.152
+3.04%
$15.17 million $2,815
Apr 12, 3 AM $0.148
+0.00%
$14.72 million $1,023