EthicHub Historical Data

ETHIX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0329
+0.00%
$3.35 million $523
Today, at 8 AM $0.0329
+0.00%
$3.28 million $523
Today, at 7 AM $0.0336
-0.28%
$3.34 million $469
Today, at 3 AM $0.0336
+0.04%
$3.35 million $319
Yesterday, at 11 PM $0.0336
+0.00%
$3.35 million $250
Yesterday, at 10 PM $0.0337
+0.00%
$3.36 million $171
Yesterday, at 7 PM $0.0342
+0.00%
$3.4 million $261
Yesterday, at 6 PM $0.034
-0.55%
$3.39 million $266
Yesterday, at 5 AM $0.0333
+0.11%
$3.31 million $222
Yesterday, at 4 AM $0.0335
+0.00%
$3.33 million $116
Aug 19, 10 PM $0.0337
-0.50%
$3.36 million $113
Aug 19, 7 PM $0.0315
+0.00%
$3.14 million $20
Aug 19, 4 PM $0.0314
+0.00%
$3.13 million $49
Aug 19, 9 AM $0.0289
+0.00%
$2.88 million $97
Aug 19, 4 AM $0.0288
+0.00%
$2.87 million $95
Aug 18, 5 PM $0.0288
+0.00%
$2.87 million $53
Aug 18, 1 PM $0.0287
+0.10%
$2.86 million $51
Aug 18, 12 PM $0.0289
-0.05%
$2.88 million $6
Aug 17, 1 AM $0.0287
+0.00%
$2.86 million $44
Aug 16, 8 PM $0.0286
+0.00%
$2.85 million $44
Aug 16, 11 AM $0.0285
+0.00%
$2.84 million $87
Aug 16, 5 AM $0.0286
-0.02%
$2.84 million $190
Aug 15, 9 PM $0.0285
+0.00%
$2.84 million $214
Aug 15, 5 PM $0.0285
+0.00%
$2.84 million $217
Aug 15, 2 PM $0.0285
+0.00%
$2.84 million $262
Aug 15, 12 PM $0.0283
-0.04%
$2.82 million $260
Aug 15, 11 AM $0.0283
-0.01%
$2.82 million $253
Aug 15, 7 AM $0.0288
+0.00%
$2.87 million $204
Aug 15, 5 AM $0.0288
+0.00%
$2.87 million $202
Aug 15, 4 AM $0.0288
+0.00%
$2.87 million $200
Aug 15, 2 AM $0.0288
+0.00%
$2.87 million $200
Aug 15, 12 AM $0.0288
+0.00%
$2.87 million $178
Aug 14, 6 PM $0.0288
+0.00%
$2.86 million $176
Aug 14, 5 PM $0.0289
+0.00%
$2.88 million $99
Aug 14, 9 AM $0.029
+0.00%
$2.89 million $12
Aug 14, 2 AM $0.0295
+0.00%
$2.93 million $52
Aug 13, 10 PM $0.0295
+0.00%
$2.94 million $51
Aug 13, 4 PM $0.0293
+0.00%
$2.92 million $49
Aug 13, 1 PM $0.0295
+0.00%
$2.94 million $48
Aug 13, 12 PM $0.0294
+0.00%
$2.93 million $46
Aug 13, 10 AM $0.0294
+0.00%
$2.93 million $44
Aug 13, 7 AM $0.0296
+0.00%
$2.94 million $40
Aug 13, 3 AM $0.0294
+0.00%
$2.92 million $6
Aug 13, 2 AM $0.0293
+0.00%
$2.92 million $4
Aug 13, 1 AM $0.0294
+0.00%
$2.93 million $2
Aug 12, 4 PM $0.0296
+0.00%
$2.95 million $15
Aug 12, 1 AM $0.0295
+0.00%
$2.94 million $15
Aug 12, 12 AM $0.0295
+0.00%
$2.94 million $13
Aug 11, 9 PM $0.0295
+0.00%
$2.94 million $8
Aug 11, 7 PM $0.0293
+0.00%
$2.92 million $6
Download