EthicHub Historical Data

ETHIX
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0285
-4.59%
$2.85 million $535
Aug 3 $0.03
+4.23%
$2.99 million $149
Jul 27 $0.0294
-7.37%
$2.93 million $465
Jul 20 $0.0312
+0.59%
$3.11 million $106
Jul 13 $0.0309
+4.81%
$3.07 million $17
Jul 6 $0.0298
-1.58%
$2.97 million $620
Jun 29 $0.0312
+4.16%
$-- $405
Jun 22 $0.0302
-67.01%
$-- $2,366
Jun 15 $0.0917
-4.37%
$-- $2,171
Jun 8 $0.0986
+1.85%
$-- $117
Jun 1 $0.0963
-13.83%
$9.6 million $5,716
May 18 $0.125
+4.53%
$-- $665
May 11 $0.125
-4.10%
$-- $8
May 4 $0.126
+0.00%
$-- $411
Apr 27 $0.126
-1.93%
$-- $0
Apr 20 $0.135
+2.24%
$-- $4,563
Apr 13 $0.134
-12.06%
$-- $15,679
Apr 6 $0.152
+2.68%
$15.24 million $3,453
Mar 30 $0.15
-9.62%
$14.98 million $7,996
Mar 23 $0.162
-13.41%
$16.14 million $8,941
Mar 16 $0.176
-19.82%
$17.48 million $12,279
Mar 9 $0.219
+8.07%
$21.82 million $2,082
Mar 2 $0.205
+1.56%
$20.28 million $4,301
Feb 23 $0.202
+0.08%
$20.12 million $8,390
Feb 16 $0.21
-1.58%
$20.51 million $558
Feb 9 $0.213
+1.53%
$21 million $6,542
Feb 2 $0.218
+0.42%
$-- $12,224
Jan 26 $0.226
-8.30%
$21.57 million $3,098
Jan 19 $0.251
-1.64%
$24.1 million $5,033
Jan 12 $0.255
-3.30%
$25.62 million $13,576
Jan 5 $0.263
-0.39%
$26.28 million $2,307
Dec 29 $0.261
-1.05%
$26.3 million $18,715
Dec 22 $0.265
+0.89%
$26.41 million $21,730
Dec 15 $0.257
+5.05%
$-- $115,223
Dec 8 $0.246
+2.36%
$-- $38,084
Dec 1 $0.241
+1.62%
$25.17 million $5,109
Nov 24 $0.237
-3.71%
$24.06 million $102
Nov 17 $0.245
+1.37%
$24.72 million $120
Nov 10 $0.249
-4.98%
$24.13 million $226
Nov 3 $0.264
-2.60%
$26.21 million $74
Oct 27 $0.27
-2.35%
$26.72 million $122
Apr 7 $0.127
+0.00%
$-- $1,179
Mar 31 $0.145
+0.00%
$-- $313
Mar 24 $0.155
+0.00%
$-- $345
Mar 17 $0.138
+0.00%
$-- $5
Mar 10 $0.134
+0.00%
$-- $354
Mar 3 $0.14
+0.00%
$-- $1,290
Feb 24 $0.14
+0.00%
$-- $669
Feb 17 $0.146
+0.00%
$-- $1,025
Feb 10 $0.143
+0.00%
$-- $265
Download