EthicHub Historical Data

ETHIX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.152
+2.68%
$ 15.24 million $ 3,453
Mar 30 $ 0.15
-9.62%
$ 14.98 million $ 7,996
Mar 23 $ 0.162
-13.41%
$ 16.14 million $ 8,941
Mar 16 $ 0.176
-19.82%
$ 17.48 million $ 12,279
Mar 9 $ 0.219
+8.07%
$ 21.82 million $ 2,082
Mar 2 $ 0.205
+1.56%
$ 20.28 million $ 4,301
Feb 23 $ 0.202
+0.08%
$ 20.12 million $ 8,390
Feb 16 $ 0.21
-1.58%
$ 20.51 million $ 558
Feb 9 $ 0.213
+1.53%
$ 21 million $ 6,542
Feb 2 $ 0.218
+0.42%
$ -- $ 12,224
Jan 26 $ 0.226
-8.30%
$ 21.57 million $ 3,098
Jan 19 $ 0.251
-1.64%
$ 24.1 million $ 5,033
Jan 12 $ 0.255
-3.30%
$ 25.62 million $ 13,576
Jan 5 $ 0.263
-0.39%
$ 26.28 million $ 2,307
Dec 29 $ 0.261
-1.05%
$ 26.3 million $ 18,715
Dec 22 $ 0.265
+0.89%
$ 26.41 million $ 21,730
Dec 15 $ 0.257
+5.05%
$ -- $ 115,223
Dec 8 $ 0.246
+2.36%
$ -- $ 38,084
Dec 1 $ 0.241
+1.62%
$ 25.17 million $ 5,109
Nov 24 $ 0.237
-3.71%
$ 24.06 million $ 102
Nov 17 $ 0.245
+1.37%
$ 24.72 million $ 120
Nov 10 $ 0.249
-4.98%
$ 24.13 million $ 226
Nov 3 $ 0.264
-2.60%
$ 26.21 million $ 74
Oct 27 $ 0.27
-2.35%
$ 26.72 million $ 122
Apr 7 $ 0.127
+0.00%
$ -- $ 1,179
Mar 31 $ 0.145
+0.00%
$ -- $ 313
Mar 24 $ 0.155
+0.00%
$ -- $ 345
Mar 17 $ 0.138
+0.00%
$ -- $ 5
Mar 10 $ 0.134
+0.00%
$ -- $ 354
Mar 3 $ 0.14
+0.00%
$ -- $ 1,290
Feb 24 $ 0.14
+0.00%
$ -- $ 669
Feb 17 $ 0.146
+0.00%
$ -- $ 1,025
Feb 10 $ 0.143
+0.00%
$ -- $ 265
Feb 3 $ 0.124
+0.00%
$ -- $ 3,161
Jan 27 $ 0.149
+0.00%
$ -- $ 358
Jan 20 $ 0.156
+0.66%
$ -- $ 229
Jan 13 $ 0.157
-2.60%
$ -- $ 157
Jan 6 $ 0.155
-8.24%
$ -- $ 982
Dec 30 $ 0.168
+15.71%
$ 16.72 million $ 8,525
Dec 23 $ 0.166
+8.03%
$ -- $ 1,403
Dec 16 $ 0.155
-13.37%
$ 15.4 million $ 720
Dec 9 $ 0.173
-13.73%
$ 17.78 million $ 4,568
Dec 2 $ 0.203
+14.29%
$ 20.14 million $ 1,757
Nov 25 $ 0.178
+3.97%
$ 17.82 million $ 5,185
Nov 18 $ 0.171
+6.20%
$ 17.12 million $ 4,539
Nov 11 $ 0.163
-6.75%
$ 15.99 million $ 7,399
Nov 4 $ 0.186
+21.19%
$ 19.02 million $ 4,500
Oct 28 $ 0.154
+2.79%
$ 15.41 million $ 2,203
Oct 21 $ 0.15
+1.80%
$ -- $ 3,163
Oct 14 $ 0.147
+6.09%
$ 14.7 million $ 8,614
Download