Coinranking
EthicHub Historical Data
ETHIX
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.0986 | +1.85% | ||
| Jun 1 | $ 0.0963 | -13.83% | ||
| May 18 | $ 0.125 | +4.53% | ||
| May 11 | $ 0.125 | -4.10% | ||
| May 4 | $ 0.126 | +0.00% | ||
| Apr 27 | $ 0.126 | -1.93% | ||
| Apr 20 | $ 0.135 | +2.24% | ||
| Apr 13 | $ 0.134 | -12.06% | ||
| Apr 6 | $ 0.152 | +2.68% | ||
| Mar 30 | $ 0.15 | -9.62% | ||
| Mar 23 | $ 0.162 | -13.41% | ||
| Mar 16 | $ 0.176 | -19.82% | ||
| Mar 9 | $ 0.219 | +8.07% | ||
| Mar 2 | $ 0.205 | +1.56% | ||
| Feb 23 | $ 0.202 | +0.08% | ||
| Feb 16 | $ 0.21 | -1.58% | ||
| Feb 9 | $ 0.213 | +1.53% | ||
| Feb 2 | $ 0.218 | +0.42% | ||
| Jan 26 | $ 0.226 | -8.30% | ||
| Jan 19 | $ 0.251 | -1.64% | ||
| Jan 12 | $ 0.255 | -3.30% | ||
| Jan 5 | $ 0.263 | -0.39% | ||
| Dec 29 | $ 0.261 | -1.05% | ||
| Dec 22 | $ 0.265 | +0.89% | ||
| Dec 15 | $ 0.257 | +5.05% | ||
| Dec 8 | $ 0.246 | +2.36% | ||
| Dec 1 | $ 0.241 | +1.62% | ||
| Nov 24 | $ 0.237 | -3.71% | ||
| Nov 17 | $ 0.245 | +1.37% | ||
| Nov 10 | $ 0.249 | -4.98% | ||
| Nov 3 | $ 0.264 | -2.60% | ||
| Oct 27 | $ 0.27 | -2.35% | ||
| Apr 7 | $ 0.127 | +0.00% | ||
| Mar 31 | $ 0.145 | +0.00% | ||
| Mar 24 | $ 0.155 | +0.00% | ||
| Mar 17 | $ 0.138 | +0.00% | ||
| Mar 10 | $ 0.134 | +0.00% | ||
| Mar 3 | $ 0.14 | +0.00% | ||
| Feb 24 | $ 0.14 | +0.00% | ||
| Feb 17 | $ 0.146 | +0.00% | ||
| Feb 10 | $ 0.143 | +0.00% | ||
| Feb 3 | $ 0.124 | +0.00% | ||
| Jan 27 | $ 0.149 | +0.00% | ||
| Jan 20 | $ 0.156 | +0.66% | ||
| Jan 13 | $ 0.157 | -2.60% | ||
| Jan 6 | $ 0.155 | -8.24% | ||
| Dec 30 | $ 0.168 | +15.71% | ||
| Dec 23 | $ 0.166 | +8.03% | ||
| Dec 16 | $ 0.155 | -13.37% | ||
| Dec 9 | $ 0.173 | -13.73% | ||
Previous Next