Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.73
-3.02%
$58.1 million $277,945
Yesterday $1.69
+6.98%
$55.81 million $217,524
Sep 28, 2026 $1.58
+7.30%
$52.85 million $157,667
Sep 27, 2026 $1.47
-1.77%
$49.27 million $203,884
Sep 26, 2026 $1.5
+1.30%
$50.08 million $140,540
Sep 25, 2026 $1.48
+6.09%
$48.66 million $34,946
Sep 24, 2026 $1.39
+11.79%
$46.67 million $170,345
Sep 23, 2026 $1.23
-8.63%
$41 million $157,882
Sep 22, 2026 $1.34
-1.48%
$44.84 million $139,881
Sep 21, 2026 $1.36
-12.39%
$45.54 million $67,512
Sep 20, 2026 $1.55
-2.43%
$51.98 million $132,839
Sep 19, 2026 $1.6
+3.83%
$53.37 million $216,113
Sep 18, 2026 $1.54
-7.62%
$51.41 million $228,086
Sep 17, 2026 $1.64
-2.81%
$54.81 million $216,213
Sep 16, 2026 $1.69
+0.40%
$56.39 million $215,626
Sep 15, 2026 $1.72
+1.44%
$57.52 million $191,688
Sep 14, 2026 $1.7
+0.51%
$56.58 million $221,519
Sep 13, 2026 $1.69
-4.30%
$56.29 million $246,467
Sep 12, 2026 $1.76
-2.96%
$58.51 million $226,600
Sep 11, 2026 $1.81
-0.39%
$60.3 million $223,762
Sep 10, 2026 $1.82
-0.23%
$60.61 million $237,957
Sep 9, 2026 $1.83
+1.63%
$60.85 million $265,827
Sep 8, 2026 $1.8
+3.42%
$59.88 million $192,021
Sep 7, 2026 $1.74
-3.88%
$57.9 million $213,414
Sep 6, 2026 $1.81
-0.58%
$60.24 million $236,660
Sep 5, 2026 $1.82
-0.66%
$60.35 million $233,925
Sep 4, 2026 $1.83
-1.15%
$60.72 million $260,393
Sep 3, 2026 $1.85
-1.12%
$61.43 million $348,333
Sep 2, 2026 $1.87
-3.89%
$62.07 million $31,954
Sep 1, 2026 $1.94
+6.01%
$64.57 million $41,691
Aug 31, 2026 $1.84
-0.58%
$60.92 million $23,382
Aug 30, 2026 $1.85
-0.42%
$61.62 million $33,666
Aug 29, 2026 $1.86
+1.93%
$61.59 million $32,375
Aug 28, 2026 $1.83
+1.76%
$60.52 million $40,037
Aug 27, 2026 $1.8
-1.85%
$59.51 million $30,973
Aug 26, 2026 $1.82
+0.32%
$60.59 million $26,770
Aug 25, 2026 $1.82
+0.79%
$60.25 million $36,996
Aug 24, 2026 $1.8
+0.18%
$59.81 million $25,718
Aug 23, 2026 $1.8
+0.78%
$59.68 million $30,449
Aug 22, 2026 $1.79
+0.97%
$58.19 million $36,081
Aug 21, 2026 $1.77
-7.78%
$57.63 million $40,176
Aug 20, 2026 $1.92
+2.09%
$62.49 million $56,764
Aug 19, 2026 $1.88
+2.89%
$61.21 million $46,538
Aug 18, 2026 $1.83
-3.60%
$59.49 million $77,474
Aug 17, 2026 $1.89
-5.39%
$61.7 million $54,444
Aug 16, 2026 $2
+0.25%
$65.22 million $34,090
Aug 15, 2026 $2
-4.00%
$64.8 million $56,820
Aug 14, 2026 $2.08
-2.49%
$67.51 million $29,738
Aug 13, 2026 $2.13
-4.71%
$69.23 million $53,561
Aug 12, 2026 $2.24
+1.32%
$72.65 million $45,008
Download