DPIN Historical Data

DPN
Download
Date Close Price change Market cap Trading volume
Today $ 2.47
+0.00%
$ 70.06 million $ 31,977
Yesterday $ 2.4
-0.63%
$ 68.12 million $ 44,882
May 7, 2026 $ 2.41
-11.42%
$ 68.55 million $ 48,611
May 6, 2026 $ 2.72
+6.27%
$ 77.42 million $ 70,104
May 5, 2026 $ 2.56
-2.99%
$ 72.85 million $ 94,223
May 4, 2026 $ 2.64
-1.04%
$ 75.1 million $ 47,077
May 3, 2026 $ 2.67
-2.45%
$ 75.87 million $ 71,985
May 2, 2026 $ 2.74
-3.20%
$ 77.77 million $ 94,016
May 1, 2026 $ 2.83
+1.08%
$ 80.34 million $ 40,970
Apr 30, 2026 $ 2.81
+10.31%
$ 79.76 million $ 54,343
Apr 29, 2026 $ 2.54
-0.29%
$ 72.3 million $ 45,337
Apr 28, 2026 $ 2.55
-0.49%
$ 72.52 million $ 48,968
Apr 27, 2026 $ 2.56
+3.80%
$ 72.74 million $ 45,212
Apr 26, 2026 $ 2.47
+3.48%
$ 70.21 million $ 79,960
Apr 25, 2026 $ 2.39
-3.06%
$ 67.85 million $ 51,595
Apr 24, 2026 $ 2.46
-3.16%
$ 69.99 million $ 34,673
Apr 23, 2026 $ 2.56
-3.42%
$ 72.75 million $ 44,499
Apr 22, 2026 $ 2.65
-1.48%
$ 75.32 million $ 38,411
Apr 21, 2026 $ 2.69
-0.90%
$ 76.46 million $ 26,388
Apr 20, 2026 $ 2.71
-2.66%
$ 77.15 million $ 35,091
Apr 19, 2026 $ 2.79
+1.71%
$ 79.27 million $ 26,295
Apr 18, 2026 $ 2.74
-7.26%
$ 77.93 million $ 69,372
Apr 17, 2026 $ 2.96
-1.99%
$ 84.03 million $ 47,484
Apr 16, 2026 $ 3.02
+3.17%
$ 85.74 million $ 50,198
Apr 15, 2026 $ 2.92
+3.39%
$ 82.99 million $ 46,151
Apr 14, 2026 $ 2.83
-14.39%
$ 80.37 million $ 57,980
Apr 13, 2026 $ 3.3
+0.15%
$ 93.88 million $ 68,982
Apr 12, 2026 $ 3.3
+19.88%
$ 93.73 million $ 67,017
Apr 11, 2026 $ 2.75
+9.80%
$ 78.29 million $ 56,904
Apr 10, 2026 $ 2.51
+3.65%
$ 71.3 million $ 60,387
Apr 9, 2026 $ 2.42
+1.17%
$ 68.78 million $ 51,080
Apr 8, 2026 $ 2.39
+2.57%
$ 67.99 million $ 33,557
Apr 7, 2026 $ 2.33
+6.58%
$ 66.29 million $ 42,949
Apr 6, 2026 $ 2.19
+2.40%
$ 62.2 million $ 38,810
Apr 5, 2026 $ 2.14
+4.15%
$ 60.74 million $ 13,652
Apr 4, 2026 $ 2.05
+0.10%
$ 58.32 million $ 8,804
Apr 3, 2026 $ 2.05
-1.44%
$ 58.26 million $ 17,736
Apr 2, 2026 $ 2.08
+3.17%
$ 59.11 million $ 9,359
Apr 1, 2026 $ 2.02
-5.35%
$ 57.3 million $ 16,237
Mar 31, 2026 $ 2.13
-0.28%
$ 60.53 million $ 6,356
Mar 30, 2026 $ 2.14
+1.57%
$ 60.71 million $ 10,731
Mar 29, 2026 $ 2.1
+0.72%
$ 59.77 million $ 9,775
Mar 28, 2026 $ 2.09
+1.36%
$ 59.34 million $ 8,278
Mar 27, 2026 $ 2.06
-5.50%
$ 58.55 million $ 14,392
Mar 26, 2026 $ 2.18
-3.15%
$ 61.96 million $ 7,174
Mar 25, 2026 $ 2.25
+15.14%
$ 63.97 million $ 14,878
Mar 24, 2026 $ 2.04
-20.89%
$ 57.89 million $ 14,685
Mar 23, 2026 $ 2.58
-4.95%
$ 73.18 million $ 8,376
Mar 22, 2026 $ 2.71
-5.97%
$ 76.99 million $ 9,601
Mar 21, 2026 $ 2.88
+4.50%
$ 81.88 million $ 9,447
Download