DPIN Historical Data

DPN
Download
Date Close Price change Market cap Trading volume
Today $ 2.01
+0.02%
$ 65.3 million $ 52,587
Yesterday $ 2.08
-2.49%
$ 67.51 million $ 29,738
Aug 13, 2026 $ 2.13
-4.71%
$ 69.23 million $ 53,561
Aug 12, 2026 $ 2.24
+1.32%
$ 72.65 million $ 45,008
Aug 11, 2026 $ 2.21
+0.79%
$ 71.78 million $ 31,379
Aug 10, 2026 $ 2.19
+0.90%
$ 71.14 million $ 39,574
Aug 9, 2026 $ 2.17
-1.57%
$ 70.5 million $ 52,666
Aug 8, 2026 $ 2.21
-0.32%
$ 71.32 million $ 38,130
Aug 7, 2026 $ 2.21
+4.42%
$ 71.55 million $ 46,208
Aug 6, 2026 $ 2.12
-2.55%
$ 68.52 million $ 43,777
Aug 5, 2026 $ 2.18
-0.54%
$ 70.31 million $ 43,278
Aug 4, 2026 $ 2.19
-0.77%
$ 70.69 million $ 90,241
Aug 3, 2026 $ 2.2
+5.15%
$ 71.24 million $ 68,175
Aug 2, 2026 $ 2.1
-1.91%
$ 67.75 million $ 53,272
Aug 1, 2026 $ 2.14
+1.94%
$ 68.84 million $ 84,136
Jul 31, 2026 $ 2.13
+8.97%
$ 67.54 million $ 78,252
Jul 30, 2026 $ 1.95
+7.58%
$ 62.93 million $ 53,842
Jul 29, 2026 $ 1.82
-2.78%
$ 58.49 million $ 27,142
Jul 28, 2026 $ 1.87
-2.23%
$ 60.17 million $ 25,886
Jul 27, 2026 $ 1.91
+5.74%
$ 61.54 million $ 39,791
Jul 26, 2026 $ 1.81
+0.70%
$ 58.2 million $ 38,821
Jul 25, 2026 $ 1.79
-3.09%
$ 57.61 million $ 36,738
Jul 24, 2026 $ 1.85
+12.93%
$ 59.44 million $ 69,136
Jul 23, 2026 $ 1.64
+7.83%
$ 52.65 million $ 43,089
Jul 22, 2026 $ 1.52
-12.23%
$ 48.83 million $ 57,919
Jul 21, 2026 $ 1.73
-1.77%
$ 55.63 million $ 23,796
Jul 20, 2026 $ 1.76
-8.20%
$ 56.63 million $ 58,631
Jul 19, 2026 $ 1.92
-2.82%
$ 61.69 million $ 38,045
Jul 18, 2026 $ 1.98
-4.40%
$ 62.98 million $ 61,165
Jul 17, 2026 $ 2.07
+2.65%
$ 65.9 million $ 52,368
Jul 16, 2026 $ 2.02
+1.70%
$ 64.2 million $ 38,352
Jul 15, 2026 $ 1.98
+0.30%
$ 63.12 million $ 36,485
Jul 14, 2026 $ 1.98
-1.14%
$ 62.93 million $ 40,984
Jul 13, 2026 $ 2
-0.17%
$ 63.66 million $ 53,019
Jul 12, 2026 $ 2
+1.18%
$ 63.77 million $ 36,188
Jul 11, 2026 $ 1.98
+0.11%
$ 63.02 million $ 42,317
Jul 10, 2026 $ 1.98
-0.49%
$ 62.95 million $ 33,849
Jul 9, 2026 $ 1.99
-0.65%
$ 63.27 million $ 44,634
Jul 8, 2026 $ 2
-1.32%
$ 63.68 million $ 44,247
Jul 7, 2026 $ 2.03
+3.58%
$ 64.53 million $ 45,451
Jul 6, 2026 $ 1.96
-0.40%
$ 62.3 million $ 68,752
Jul 5, 2026 $ 1.96
-3.17%
$ 62.55 million $ 38,262
Jul 4, 2026 $ 2.03
+0.80%
$ 57.64 million $ 34,603
Jul 3, 2026 $ 2.01
-2.72%
$ 57.18 million $ 90,346
Jul 2, 2026 $ 2.07
+0.62%
$ 58.78 million $ 36,882
Jul 1, 2026 $ 2.06
-3.72%
$ 58.42 million $ 38,748
Jun 30, 2026 $ 2.13
-1.79%
$ 60.67 million $ 49,570
Jun 29, 2026 $ 2.17
-0.87%
$ 61.78 million $ 44,483
Jun 28, 2026 $ 2.19
-1.19%
$ 62.32 million $ 56,411
Jun 27, 2026 $ 2.22
+2.40%
$ 63.07 million $ 56,711
Download