DPIN Historical Data

DPN
Download
Date Close Price change Market cap Trading volume
Today $ 2.37
+0.00%
$ 67.01 million $ 36,667
Yesterday $ 2.36
-0.43%
$ 67.07 million $ 36,439
May 29, 2026 $ 2.37
-1.38%
$ 67.39 million $ 63,831
May 28, 2026 $ 2.4
+0.67%
$ 68.34 million $ 47,330
May 27, 2026 $ 2.39
-3.18%
$ 67.88 million $ 70,066
May 26, 2026 $ 2.47
+0.92%
$ 70.11 million $ 61,277
May 25, 2026 $ 2.45
+0.19%
$ 69.47 million $ 45,435
May 24, 2026 $ 2.44
+0.59%
$ 69.35 million $ 56,735
May 23, 2026 $ 2.43
-0.39%
$ 68.95 million $ 44,481
May 22, 2026 $ 2.44
+6.94%
$ 69.23 million $ 39,688
May 21, 2026 $ 2.28
-4.44%
$ 64.71 million $ 59,996
May 20, 2026 $ 2.38
+4.34%
$ 67.72 million $ 54,674
May 19, 2026 $ 2.28
-4.65%
$ 64.9 million $ 48,589
May 18, 2026 $ 2.39
-6.83%
$ 68.06 million $ 51,780
May 17, 2026 $ 2.57
-1.38%
$ 73.05 million $ 48,853
May 16, 2026 $ 2.62
+5.95%
$ 74.49 million $ 43,051
May 15, 2026 $ 2.47
-3.71%
$ 70.32 million $ 49,352
May 14, 2026 $ 2.57
+10.69%
$ 72.99 million $ 38,630
May 13, 2026 $ 2.32
+13.89%
$ 65.95 million $ 27,733
May 12, 2026 $ 2.04
-4.61%
$ 57.92 million $ 51,151
May 11, 2026 $ 2.14
-0.46%
$ 60.74 million $ 76,995
May 10, 2026 $ 2.15
-16.43%
$ 61.01 million $ 36,160
May 9, 2026 $ 2.57
+7.10%
$ 72.96 million $ 33,141
May 8, 2026 $ 2.4
-0.63%
$ 68.12 million $ 44,882
May 7, 2026 $ 2.41
-11.42%
$ 68.55 million $ 48,611
May 6, 2026 $ 2.72
+6.27%
$ 77.42 million $ 70,104
May 5, 2026 $ 2.56
-2.99%
$ 72.85 million $ 94,223
May 4, 2026 $ 2.64
-1.04%
$ 75.1 million $ 47,077
May 3, 2026 $ 2.67
-2.45%
$ 75.87 million $ 71,985
May 2, 2026 $ 2.74
-3.20%
$ 77.77 million $ 94,016
May 1, 2026 $ 2.83
+1.08%
$ 80.34 million $ 40,970
Apr 30, 2026 $ 2.81
+10.31%
$ 79.76 million $ 54,343
Apr 29, 2026 $ 2.54
-0.29%
$ 72.3 million $ 45,337
Apr 28, 2026 $ 2.55
-0.49%
$ 72.52 million $ 48,968
Apr 27, 2026 $ 2.56
+3.80%
$ 72.74 million $ 45,212
Apr 26, 2026 $ 2.47
+3.48%
$ 70.21 million $ 79,960
Apr 25, 2026 $ 2.39
-3.06%
$ 67.85 million $ 51,595
Apr 24, 2026 $ 2.46
-3.16%
$ 69.99 million $ 34,673
Apr 23, 2026 $ 2.56
-3.42%
$ 72.75 million $ 44,499
Apr 22, 2026 $ 2.65
-1.48%
$ 75.32 million $ 38,411
Apr 21, 2026 $ 2.69
-0.90%
$ 76.46 million $ 26,388
Apr 20, 2026 $ 2.71
-2.66%
$ 77.15 million $ 35,091
Apr 19, 2026 $ 2.79
+1.71%
$ 79.27 million $ 26,295
Apr 18, 2026 $ 2.74
-7.26%
$ 77.93 million $ 69,372
Apr 17, 2026 $ 2.96
-1.99%
$ 84.03 million $ 47,484
Apr 16, 2026 $ 3.02
+3.17%
$ 85.74 million $ 50,198
Apr 15, 2026 $ 2.92
+3.39%
$ 82.99 million $ 46,151
Apr 14, 2026 $ 2.83
-14.39%
$ 80.37 million $ 57,980
Apr 13, 2026 $ 3.3
+0.15%
$ 93.88 million $ 68,982
Apr 12, 2026 $ 3.3
+19.88%
$ 93.73 million $ 67,017
Download