Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.49
+0.00%
$50.17 million $101,536
Yesterday $1.48
+6.09%
$48.66 million $34,946
Sep 24, 2026 $1.39
+11.79%
$46.67 million $170,345
Sep 23, 2026 $1.23
-8.63%
$41 million $157,882
Sep 22, 2026 $1.34
-1.48%
$44.84 million $139,881
Sep 21, 2026 $1.36
-12.39%
$45.54 million $67,512
Sep 20, 2026 $1.55
-2.43%
$51.98 million $132,839
Sep 19, 2026 $1.6
+3.83%
$53.37 million $216,113
Sep 18, 2026 $1.54
-7.62%
$51.41 million $228,086
Sep 17, 2026 $1.64
-2.81%
$54.81 million $216,213
Sep 16, 2026 $1.69
+0.40%
$56.39 million $215,626
Sep 15, 2026 $1.72
+1.44%
$57.52 million $191,688
Sep 14, 2026 $1.7
+0.51%
$56.58 million $221,519
Sep 13, 2026 $1.69
-4.30%
$56.29 million $246,467
Sep 12, 2026 $1.76
-2.96%
$58.51 million $226,600
Sep 11, 2026 $1.81
-0.39%
$60.3 million $223,762
Sep 10, 2026 $1.82
-0.23%
$60.61 million $237,957
Sep 9, 2026 $1.83
+1.63%
$60.85 million $265,827
Sep 8, 2026 $1.8
+3.42%
$59.88 million $192,021
Sep 7, 2026 $1.74
-3.88%
$57.9 million $213,414
Sep 6, 2026 $1.81
-0.58%
$60.24 million $236,660
Sep 5, 2026 $1.82
-0.66%
$60.35 million $233,925
Sep 4, 2026 $1.83
-1.15%
$60.72 million $260,393
Sep 3, 2026 $1.85
-1.12%
$61.43 million $348,333
Sep 2, 2026 $1.87
-3.89%
$62.07 million $31,954
Sep 1, 2026 $1.94
+6.01%
$64.57 million $41,691
Aug 31, 2026 $1.84
-0.58%
$60.92 million $23,382
Aug 30, 2026 $1.85
-0.42%
$61.62 million $33,666
Aug 29, 2026 $1.86
+1.93%
$61.59 million $32,375
Aug 28, 2026 $1.83
+1.76%
$60.52 million $40,037
Aug 27, 2026 $1.8
-1.85%
$59.51 million $30,973
Aug 26, 2026 $1.82
+0.32%
$60.59 million $26,770
Aug 25, 2026 $1.82
+0.79%
$60.25 million $36,996
Aug 24, 2026 $1.8
+0.18%
$59.81 million $25,718
Aug 23, 2026 $1.8
+0.78%
$59.68 million $30,449
Aug 22, 2026 $1.79
+0.97%
$58.19 million $36,081
Aug 21, 2026 $1.77
-7.78%
$57.63 million $40,176
Aug 20, 2026 $1.92
+2.09%
$62.49 million $56,764
Aug 19, 2026 $1.88
+2.89%
$61.21 million $46,538
Aug 18, 2026 $1.83
-3.60%
$59.49 million $77,474
Aug 17, 2026 $1.89
-5.39%
$61.7 million $54,444
Aug 16, 2026 $2
+0.25%
$65.22 million $34,090
Aug 15, 2026 $2
-4.00%
$64.8 million $56,820
Aug 14, 2026 $2.08
-2.49%
$67.51 million $29,738
Aug 13, 2026 $2.13
-4.71%
$69.23 million $53,561
Aug 12, 2026 $2.24
+1.32%
$72.65 million $45,008
Aug 11, 2026 $2.21
+0.79%
$71.78 million $31,379
Aug 10, 2026 $2.19
+0.90%
$71.14 million $39,574
Aug 9, 2026 $2.17
-1.57%
$70.5 million $52,666
Aug 8, 2026 $2.21
-0.32%
$71.32 million $38,130
Download