DPIN Historical Data

DPN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 2.35
+0.00%
$ 66.75 million $ 46,685
Today, at 3 AM $ 2.34
-0.02%
$ 66.59 million $ 44,847
Today, at 2 AM $ 2.34
-0.83%
$ 66.61 million $ 50,228
Today, at 1 AM $ 2.36
-0.02%
$ 67.16 million $ 50,768
Today, at 12 AM $ 2.36
+0.03%
$ 67.18 million $ 52,572
Yesterday, at 11 PM $ 2.36
-0.12%
$ 67.15 million $ 52,600
Yesterday, at 10 PM $ 2.37
-0.30%
$ 67.23 million $ 52,549
Yesterday, at 9 PM $ 2.37
+0.01%
$ 67.43 million $ 53,617
Yesterday, at 8 PM $ 2.37
+0.09%
$ 67.42 million $ 54,459
Yesterday, at 7 PM $ 2.37
+0.10%
$ 67.36 million $ 55,546
Yesterday, at 6 PM $ 2.37
-0.01%
$ 67.3 million $ 54,074
Yesterday, at 5 PM $ 2.37
-0.01%
$ 67.3 million $ 56,296
Yesterday, at 4 PM $ 2.37
-0.01%
$ 67.31 million $ 59,465
Yesterday, at 3 PM $ 2.37
-0.01%
$ 67.32 million $ 73,044
Yesterday, at 2 PM $ 2.37
-0.03%
$ 67.33 million $ 78,185
Yesterday, at 1 PM $ 2.37
+0.74%
$ 67.35 million $ 97,415
Yesterday, at 12 PM $ 2.35
+0.35%
$ 66.85 million $ 95,987
Yesterday, at 11 AM $ 2.34
-0.63%
$ 66.62 million $ 97,521
Yesterday, at 10 AM $ 2.36
-0.18%
$ 67.04 million $ 99,184
Yesterday, at 9 AM $ 2.36
-0.02%
$ 67.15 million $ 102,901
Yesterday, at 8 AM $ 2.36
-0.05%
$ 66.95 million $ 102,625
Yesterday, at 7 AM $ 2.36
+0.35%
$ 66.97 million $ 103,082
Yesterday, at 6 AM $ 2.35
-0.12%
$ 66.72 million $ 102,020
Yesterday, at 5 AM $ 2.35
-0.75%
$ 66.8 million $ 106,002
Yesterday, at 4 AM $ 2.37
-0.07%
$ 67.31 million $ 103,234
Yesterday, at 3 AM $ 2.37
-0.47%
$ 67.35 million $ 103,607
Yesterday, at 2 AM $ 2.38
-0.41%
$ 67.66 million $ 100,937
Yesterday, at 1 AM $ 2.39
+0.03%
$ 67.91 million $ 98,483
Yesterday, at 12 AM $ 2.39
+0.00%
$ 67.89 million $ 99,788
Jun 18, 11 PM $ 2.39
+0.04%
$ 67.89 million $ 99,138
Jun 18, 10 PM $ 2.39
-0.21%
$ 67.86 million $ 99,162
Jun 18, 9 PM $ 2.39
-0.01%
$ 68 million $ 97,153
Jun 18, 8 PM $ 2.39
-0.46%
$ 68.01 million $ 100,015
Jun 18, 7 PM $ 2.4
-0.05%
$ 68.33 million $ 98,018
Jun 18, 6 PM $ 2.41
-0.01%
$ 68.36 million $ 97,793
Jun 18, 5 PM $ 2.41
-0.63%
$ 68.37 million $ 97,620
Jun 18, 4 PM $ 2.42
-1.65%
$ 68.8 million $ 93,588
Jun 18, 3 PM $ 2.46
+0.71%
$ 70 million $ 80,209
Jun 18, 2 PM $ 2.45
-0.55%
$ 69.51 million $ 72,031
Jun 18, 1 PM $ 2.46
-0.02%
$ 69.89 million $ 50,722
Jun 18, 12 PM $ 2.46
+0.15%
$ 69.91 million $ 49,948
Jun 18, 11 AM $ 2.46
+0.00%
$ 69.8 million $ 47,438
Jun 18, 10 AM $ 2.46
+0.45%
$ 69.79 million $ 46,470
Jun 18, 9 AM $ 2.44
+0.08%
$ 69.48 million $ 36,380
Jun 18, 8 AM $ 2.44
-0.05%
$ 69.42 million $ 37,031
Jun 18, 7 AM $ 2.44
+0.09%
$ 69.45 million $ 37,163
Jun 18, 6 AM $ 2.44
+0.24%
$ 69.39 million $ 36,264
Jun 18, 5 AM $ 2.44
-0.14%
$ 69.22 million $ 35,619
Jun 18, 4 AM $ 2.44
+0.03%
$ 69.32 million $ 35,841
Jun 18, 3 AM $ 2.44
-0.47%
$ 69.3 million $ 34,661
Download