DPIN Historical Data

DPN
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 2.34
+0.00%
$ 66.51 million $ 47,328
3:20 AM $ 2.34
+0.20%
$ 66.51 million $ 47,328
3:19 AM $ 2.34
-0.01%
$ 66.51 million $ 47,505
3:18 AM $ 2.34
+0.00%
$ 66.51 million $ 47,505
3:17 AM $ 2.34
+0.00%
$ 66.51 million $ 47,505
3:16 AM $ 2.34
+0.00%
$ 66.51 million $ 47,505
3:15 AM $ 2.34
+0.00%
$ 66.51 million $ 47,272
3:14 AM $ 2.34
+0.00%
$ 66.52 million $ 47,272
3:13 AM $ 2.34
+0.00%
$ 66.52 million $ 47,272
3:12 AM $ 2.34
-0.12%
$ 66.52 million $ 47,272
3:11 AM $ 2.34
+0.00%
$ 66.52 million $ 50,093
3:10 AM $ 2.34
+0.00%
$ 66.52 million $ 50,093
3:09 AM $ 2.34
+0.00%
$ 66.6 million $ 50,093
3:08 AM $ 2.34
+0.00%
$ 66.6 million $ 50,093
3:07 AM $ 2.34
+0.00%
$ 66.6 million $ 50,093
3:06 AM $ 2.34
+0.00%
$ 66.6 million $ 50,093
3:05 AM $ 2.34
+0.00%
$ 66.6 million $ 50,093
3:04 AM $ 2.34
+0.00%
$ 66.6 million $ 50,093
3:03 AM $ 2.34
-0.01%
$ 66.6 million $ 50,228
3:02 AM $ 2.34
+0.00%
$ 66.6 million $ 50,228
3:01 AM $ 2.34
+0.00%
$ 66.6 million $ 50,228
3:00 AM $ 2.34
+0.00%
$ 66.6 million $ 50,228
2:59 AM $ 2.34
+0.00%
$ 66.61 million $ 50,228
2:58 AM $ 2.34
-0.01%
$ 66.61 million $ 50,228
2:57 AM $ 2.34
+0.00%
$ 66.61 million $ 52,657
2:56 AM $ 2.34
+0.00%
$ 66.61 million $ 52,657
2:55 AM $ 2.34
+0.00%
$ 66.61 million $ 52,657
2:54 AM $ 2.34
+0.00%
$ 66.61 million $ 52,657
2:53 AM $ 2.34
+0.00%
$ 66.61 million $ 52,657
2:52 AM $ 2.34
+0.00%
$ 66.61 million $ 52,657
2:51 AM $ 2.34
+0.00%
$ 66.61 million $ 52,657
2:50 AM $ 2.34
-0.01%
$ 66.61 million $ 52,594
2:49 AM $ 2.34
+0.00%
$ 66.62 million $ 52,594
2:48 AM $ 2.34
+0.03%
$ 66.62 million $ 52,582
2:47 AM $ 2.34
+0.00%
$ 66.62 million $ 52,582
2:46 AM $ 2.34
+0.00%
$ 66.62 million $ 52,579
2:45 AM $ 2.34
+0.00%
$ 66.62 million $ 52,579
2:44 AM $ 2.34
-0.01%
$ 66.59 million $ 52,614
2:43 AM $ 2.34
+0.00%
$ 66.59 million $ 52,614
2:42 AM $ 2.34
+0.00%
$ 66.59 million $ 52,614
2:41 AM $ 2.34
+0.00%
$ 66.59 million $ 52,600
2:40 AM $ 2.34
+0.00%
$ 66.59 million $ 52,600
2:39 AM $ 2.34
+0.00%
$ 66.6 million $ 52,600
2:38 AM $ 2.34
+0.00%
$ 66.6 million $ 52,600
2:37 AM $ 2.34
+0.00%
$ 66.6 million $ 52,600
2:36 AM $ 2.34
-0.01%
$ 66.6 million $ 52,600
2:35 AM $ 2.34
+0.06%
$ 66.6 million $ 51,891
2:34 AM $ 2.34
+0.00%
$ 66.57 million $ 51,891
2:33 AM $ 2.34
+0.00%
$ 66.57 million $ 51,891
2:32 AM $ 2.34
+0.00%
$ 66.57 million $ 51,891
Download