DPIN Historical Data

DPN
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 2.01
+0.00%
$ 65.38 million $ 52,646
12:25 PM $ 2.01
+0.00%
$ 65.38 million $ 52,646
12:24 PM $ 2.01
+0.00%
$ 65.38 million $ 52,646
12:23 PM $ 2.01
+0.01%
$ 65.38 million $ 52,646
12:22 PM $ 2.01
+0.00%
$ 65.38 million $ 52,531
12:21 PM $ 2.01
+0.00%
$ 65.38 million $ 52,531
12:20 PM $ 2.01
+0.07%
$ 65.38 million $ 52,531
12:19 PM $ 2.01
+0.02%
$ 65.32 million $ 52,587
12:18 PM $ 2.01
+0.00%
$ 65.32 million $ 52,607
12:17 PM $ 2.01
+0.00%
$ 65.32 million $ 52,607
12:16 PM $ 2.01
+0.00%
$ 65.32 million $ 52,607
12:15 PM $ 2.01
+0.00%
$ 65.32 million $ 52,607
12:14 PM $ 2.01
+0.00%
$ 65.3 million $ 52,607
12:13 PM $ 2.01
+0.00%
$ 65.3 million $ 52,607
12:12 PM $ 2.01
+0.14%
$ 65.3 million $ 52,607
12:11 PM $ 2.01
+0.01%
$ 65.3 million $ 52,590
12:10 PM $ 2.01
+0.00%
$ 65.3 million $ 52,109
12:09 PM $ 2.01
+0.00%
$ 65.21 million $ 52,109
12:08 PM $ 2.01
-0.04%
$ 65.21 million $ 52,109
12:07 PM $ 2.01
+0.00%
$ 65.21 million $ 52,088
12:06 PM $ 2.01
-0.02%
$ 65.21 million $ 52,088
12:05 PM $ 2.01
-0.04%
$ 65.21 million $ 52,044
12:04 PM $ 2.01
+0.00%
$ 65.27 million $ 52,081
12:03 PM $ 2.01
+0.00%
$ 65.27 million $ 52,081
12:02 PM $ 2.01
+0.00%
$ 65.27 million $ 52,081
12:01 PM $ 2.01
+0.00%
$ 65.27 million $ 52,081
12:00 PM $ 2.01
+0.00%
$ 65.27 million $ 52,081
11:59 AM $ 2.01
+0.00%
$ 65.27 million $ 52,081
11:58 AM $ 2.01
-0.86%
$ 65.27 million $ 52,081
11:57 AM $ 2.03
+0.06%
$ 65.27 million $ 51,996
11:56 AM $ 2.03
+0.00%
$ 65.27 million $ 51,968
11:55 AM $ 2.03
+0.00%
$ 65.27 million $ 51,968
11:54 AM $ 2.03
+0.00%
$ 65.8 million $ 51,968
11:53 AM $ 2.03
+0.02%
$ 65.8 million $ 51,944
11:52 AM $ 2.03
+0.00%
$ 65.8 million $ 51,936
11:51 AM $ 2.03
+0.00%
$ 65.8 million $ 51,936
11:50 AM $ 2.03
-0.01%
$ 65.8 million $ 51,936
11:49 AM $ 2.03
+0.00%
$ 65.84 million $ 51,952
11:48 AM $ 2.03
+0.00%
$ 65.84 million $ 51,952
11:47 AM $ 2.03
+0.02%
$ 65.84 million $ 51,952
11:46 AM $ 2.03
+0.00%
$ 65.84 million $ 51,568
11:45 AM $ 2.03
+0.00%
$ 65.84 million $ 51,568
11:44 AM $ 2.03
-0.58%
$ 65.82 million $ 51,568
11:43 AM $ 2.04
+0.00%
$ 65.82 million $ 51,501
11:42 AM $ 2.04
+0.00%
$ 65.82 million $ 51,501
11:41 AM $ 2.04
+0.00%
$ 65.82 million $ 51,501
11:40 AM $ 2.04
+0.00%
$ 65.82 million $ 51,501
11:39 AM $ 2.04
+0.00%
$ 66.2 million $ 51,501
11:38 AM $ 2.04
+0.00%
$ 66.2 million $ 51,433
11:37 AM $ 2.04
+0.05%
$ 66.2 million $ 51,366
Download