DPIN Historical Data

DPN
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 2.36
+0.29%
$ 66.75 million $ 46,685
4:30 AM $ 2.35
+0.00%
$ 66.75 million $ 46,685
4:29 AM $ 2.35
+0.00%
$ 66.75 million $ 46,685
4:28 AM $ 2.35
+0.00%
$ 66.75 million $ 46,685
4:27 AM $ 2.35
+0.00%
$ 66.75 million $ 46,685
4:26 AM $ 2.35
+0.00%
$ 66.75 million $ 46,685
4:25 AM $ 2.35
+0.00%
$ 66.75 million $ 46,685
4:24 AM $ 2.35
+0.00%
$ 66.75 million $ 46,685
4:23 AM $ 2.35
+0.00%
$ 66.75 million $ 46,685
4:22 AM $ 2.35
+0.00%
$ 66.75 million $ 46,685
4:21 AM $ 2.35
+0.00%
$ 66.75 million $ 46,685
4:20 AM $ 2.35
-0.01%
$ 66.75 million $ 46,685
4:19 AM $ 2.35
-0.04%
$ 66.75 million $ 45,317
4:18 AM $ 2.35
+0.00%
$ 66.75 million $ 45,317
4:17 AM $ 2.35
+0.00%
$ 66.75 million $ 45,317
4:16 AM $ 2.35
+0.36%
$ 66.75 million $ 45,352
4:15 AM $ 2.34
+0.00%
$ 66.75 million $ 45,339
4:14 AM $ 2.34
+0.00%
$ 66.54 million $ 45,339
4:13 AM $ 2.34
+0.02%
$ 66.54 million $ 45,339
4:12 AM $ 2.34
-0.08%
$ 66.54 million $ 45,060
4:11 AM $ 2.34
+0.00%
$ 66.54 million $ 45,060
4:10 AM $ 2.34
+0.00%
$ 66.54 million $ 45,060
4:09 AM $ 2.34
+0.02%
$ 66.59 million $ 45,060
4:08 AM $ 2.34
+0.00%
$ 66.59 million $ 45,058
4:07 AM $ 2.34
+0.02%
$ 66.59 million $ 44,787
4:06 AM $ 2.34
-0.08%
$ 66.59 million $ 44,787
4:05 AM $ 2.34
+0.02%
$ 66.59 million $ 44,730
4:04 AM $ 2.34
+0.02%
$ 66.61 million $ 44,674
4:03 AM $ 2.34
+0.00%
$ 66.61 million $ 44,845
4:02 AM $ 2.34
+0.00%
$ 66.61 million $ 44,845
4:01 AM $ 2.34
+0.00%
$ 66.61 million $ 44,847
4:00 AM $ 2.34
+0.00%
$ 66.61 million $ 44,847
3:59 AM $ 2.34
+0.00%
$ 66.59 million $ 44,847
3:58 AM $ 2.34
+0.00%
$ 66.59 million $ 44,847
3:57 AM $ 2.34
-0.01%
$ 66.59 million $ 44,847
3:56 AM $ 2.34
+0.00%
$ 66.59 million $ 44,991
3:55 AM $ 2.34
+0.00%
$ 66.59 million $ 44,991
3:54 AM $ 2.34
+0.00%
$ 66.6 million $ 44,991
3:53 AM $ 2.34
+0.00%
$ 66.6 million $ 44,991
3:52 AM $ 2.34
+0.00%
$ 66.6 million $ 44,991
3:51 AM $ 2.34
+0.00%
$ 66.6 million $ 44,991
3:50 AM $ 2.34
+0.00%
$ 66.6 million $ 44,991
3:49 AM $ 2.34
+0.00%
$ 66.6 million $ 44,991
3:48 AM $ 2.34
+0.00%
$ 66.6 million $ 44,991
3:47 AM $ 2.34
+0.00%
$ 66.6 million $ 44,991
3:46 AM $ 2.34
+0.00%
$ 66.6 million $ 44,991
3:45 AM $ 2.34
+0.00%
$ 66.6 million $ 44,991
3:44 AM $ 2.34
+0.00%
$ 66.58 million $ 47,482
3:43 AM $ 2.34
+0.00%
$ 66.58 million $ 47,482
3:42 AM $ 2.34
+0.00%
$ 66.58 million $ 47,486
Download