DPIN Historical Data

DPN
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 2.94
+0.00%
$ 83.59 million $ 42,776
12:58 AM $ 2.94
+0.00%
$ 83.59 million $ 42,776
12:57 AM $ 2.94
+0.00%
$ 83.59 million $ 42,776
12:56 AM $ 2.94
+0.00%
$ 83.59 million $ 42,776
12:55 AM $ 2.94
+0.00%
$ 83.59 million $ 42,776
12:54 AM $ 2.94
+0.00%
$ 83.59 million $ 44,173
12:53 AM $ 2.94
+0.00%
$ 83.59 million $ 44,173
12:52 AM $ 2.94
+0.00%
$ 83.59 million $ 44,173
12:51 AM $ 2.94
+0.00%
$ 83.59 million $ 44,173
12:50 AM $ 2.94
+0.00%
$ 83.59 million $ 44,173
12:49 AM $ 2.94
+0.00%
$ 83.58 million $ 44,173
12:48 AM $ 2.94
+0.00%
$ 83.58 million $ 44,173
12:47 AM $ 2.94
+0.00%
$ 83.58 million $ 44,173
12:46 AM $ 2.94
+0.00%
$ 83.58 million $ 44,173
12:45 AM $ 2.94
+0.00%
$ 83.58 million $ 44,351
12:44 AM $ 2.94
+0.00%
$ 83.58 million $ 44,351
12:43 AM $ 2.94
+0.00%
$ 83.58 million $ 44,351
12:42 AM $ 2.94
+0.00%
$ 83.58 million $ 44,351
12:41 AM $ 2.94
+0.00%
$ 83.58 million $ 44,351
12:40 AM $ 2.94
+0.00%
$ 83.58 million $ 44,351
12:39 AM $ 2.94
+0.00%
$ 83.58 million $ 44,351
12:38 AM $ 2.94
+0.00%
$ 83.58 million $ 44,351
12:37 AM $ 2.94
+0.00%
$ 83.58 million $ 44,441
12:36 AM $ 2.94
+0.00%
$ 83.58 million $ 44,441
12:35 AM $ 2.94
-0.13%
$ 83.58 million $ 44,513
12:34 AM $ 2.94
+0.00%
$ 83.69 million $ 44,513
12:33 AM $ 2.94
+0.00%
$ 83.69 million $ 44,513
12:32 AM $ 2.94
+0.00%
$ 83.69 million $ 44,513
12:31 AM $ 2.94
+0.00%
$ 83.69 million $ 44,513
12:30 AM $ 2.94
+0.00%
$ 83.69 million $ 44,444
12:29 AM $ 2.95
+0.00%
$ 83.9 million $ 44,444
12:28 AM $ 2.95
+0.00%
$ 83.9 million $ 44,444
12:27 AM $ 2.95
+0.00%
$ 83.9 million $ 44,444
12:26 AM $ 2.95
+0.00%
$ 83.9 million $ 44,444
12:25 AM $ 2.95
+0.00%
$ 83.9 million $ 44,444
12:24 AM $ 2.95
+0.18%
$ 83.9 million $ 44,444
12:23 AM $ 2.95
+0.00%
$ 83.9 million $ 45,481
12:22 AM $ 2.95
+0.00%
$ 83.9 million $ 45,495
12:21 AM $ 2.95
+0.00%
$ 83.9 million $ 45,495
12:20 AM $ 2.95
+0.00%
$ 83.9 million $ 45,495
12:19 AM $ 2.95
+0.00%
$ 83.75 million $ 45,495
12:18 AM $ 2.95
+0.00%
$ 83.75 million $ 45,495
12:17 AM $ 2.95
+0.00%
$ 83.75 million $ 45,495
12:16 AM $ 2.95
+0.00%
$ 83.75 million $ 45,495
12:15 AM $ 2.95
+0.00%
$ 83.75 million $ 45,495
12:14 AM $ 2.95
+0.00%
$ 83.75 million $ 45,495
12:13 AM $ 2.95
+0.00%
$ 83.75 million $ 45,497
12:12 AM $ 2.95
+0.00%
$ 83.75 million $ 45,497
12:11 AM $ 2.95
+0.00%
$ 83.75 million $ 45,695
12:10 AM $ 2.95
+0.00%
$ 83.75 million $ 45,695
Download