Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 AM $1.8
-0.36%
$59.82 million $202,973
Sep 12, 4 AM $1.8
-0.46%
$59.98 million $206,136
Sep 12, 3 AM $1.81
-0.02%
$60.26 million $208,180
Sep 12, 2 AM $1.81
+0.07%
$60.29 million $213,372
Sep 12, 1 AM $1.81
+0.16%
$60.24 million $215,378
Sep 12, 12 AM $1.81
-0.25%
$60.15 million $224,826
Sep 11, 11 PM $1.81
+0.67%
$60.3 million $223,762
Sep 11, 10 PM $1.8
-0.02%
$59.9 million $255,505
Sep 11, 9 PM $1.8
-0.02%
$59.91 million $254,380
Sep 11, 8 PM $1.8
-0.73%
$59.93 million $255,182
Sep 11, 7 PM $1.81
-0.10%
$60.31 million $257,406
Sep 11, 6 PM $1.82
-0.19%
$60.49 million $258,482
Sep 11, 5 PM $1.82
+0.76%
$60.73 million $258,771
Sep 11, 4 PM $1.81
-0.32%
$60.28 million $256,145
Sep 11, 3 PM $1.81
+0.12%
$60.18 million $255,797
Sep 11, 2 PM $1.81
-1.51%
$60.11 million $256,587
Sep 11, 1 PM $1.84
+1.77%
$61.1 million $262,821
Sep 11, 12 PM $1.8
+0.09%
$60.04 million $257,729
Sep 11, 11 AM $1.8
+0.06%
$59.98 million $255,688
Sep 11, 10 AM $1.8
-1.12%
$60.07 million $259,365
Sep 11, 9 AM $1.82
+1.96%
$60.75 million $261,892
Sep 11, 8 AM $1.79
-0.38%
$59.58 million $255,520
Sep 11, 7 AM $1.8
+1.18%
$59.8 million $256,868
Sep 11, 6 AM $1.78
-0.83%
$59.2 million $253,441
Sep 11, 5 AM $1.79
-0.96%
$59.7 million $255,683
Sep 11, 4 AM $1.81
+0.55%
$60.41 million $257,986
Sep 11, 3 AM $1.81
-0.12%
$60.13 million $255,545
Sep 11, 2 AM $1.81
-0.32%
$60.2 million $250,291
Sep 11, 1 AM $1.82
-0.46%
$60.49 million $248,518
Sep 11, 12 AM $1.83
+0.39%
$60.77 million $237,997
Sep 10, 11 PM $1.82
+0.34%
$60.61 million $237,957
Sep 10, 10 PM $1.81
-0.01%
$60.4 million $236,662
Sep 10, 9 PM $1.81
+0.02%
$60.41 million $236,717
Sep 10, 8 PM $1.81
+0.00%
$60.39 million $243,878
Sep 10, 7 PM $1.81
-0.03%
$60.39 million $243,420
Sep 10, 6 PM $1.81
-0.09%
$60.41 million $244,016
Sep 10, 5 PM $1.82
-0.03%
$60.47 million $243,203
Sep 10, 4 PM $1.82
-0.10%
$60.52 million $244,015
Sep 10, 3 PM $1.82
+0.19%
$60.59 million $244,358
Sep 10, 2 PM $1.82
+0.00%
$60.45 million $246,456
Sep 10, 1 PM $1.81
-1.30%
$60.42 million $249,356
Sep 10, 12 PM $1.84
+0.24%
$61.22 million $253,835
Sep 10, 11 AM $1.83
+0.20%
$60.99 million $255,564
Sep 10, 10 AM $1.83
+0.03%
$60.88 million $255,585
Sep 10, 9 AM $1.83
+0.69%
$60.89 million $255,637
Sep 10, 8 AM $1.82
-0.38%
$60.47 million $253,387
Sep 10, 7 AM $1.82
+0.00%
$60.7 million $254,414
Sep 10, 6 AM $1.82
+0.88%
$60.64 million $256,458
Sep 10, 5 AM $1.81
+0.04%
$60.12 million $258,869
Sep 10, 4 AM $1.8
+0.13%
$60.09 million $258,045