DPIN Historical Data

DPN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 1.9
-1.54%
$ 61.05 million $ 40,866
Jul 28, 1 AM $ 1.93
+1.67%
$ 62.01 million $ 40,789
Jul 28, 12 AM $ 1.89
-0.90%
$ 60.99 million $ 39,632
Jul 27, 11 PM $ 1.91
-0.59%
$ 61.54 million $ 39,791
Jul 27, 10 PM $ 1.92
-1.75%
$ 61.91 million $ 39,186
Jul 27, 9 PM $ 1.96
-0.28%
$ 63.01 million $ 39,187
Jul 27, 8 PM $ 1.96
+0.42%
$ 63.19 million $ 38,593
Jul 27, 7 PM $ 1.95
-0.65%
$ 62.92 million $ 41,413
Jul 27, 6 PM $ 1.97
-0.14%
$ 63.34 million $ 41,411
Jul 27, 5 PM $ 1.97
+2.56%
$ 63.42 million $ 40,852
Jul 27, 4 PM $ 1.92
-0.46%
$ 61.84 million $ 39,383
Jul 27, 3 PM $ 1.93
+0.91%
$ 62.08 million $ 37,147
Jul 27, 2 PM $ 1.91
+4.88%
$ 61.46 million $ 35,184
Jul 27, 1 PM $ 1.82
-1.02%
$ 58.6 million $ 31,598
Jul 27, 12 PM $ 1.84
-0.24%
$ 59.18 million $ 31,591
Jul 27, 11 AM $ 1.84
+1.61%
$ 59.32 million $ 31,952
Jul 27, 10 AM $ 1.81
+0.78%
$ 58.38 million $ 33,220
Jul 27, 9 AM $ 1.8
-0.51%
$ 57.93 million $ 38,317
Jul 27, 8 AM $ 1.81
-1.13%
$ 58.23 million $ 35,788
Jul 27, 7 AM $ 1.83
-1.32%
$ 58.89 million $ 34,952
Jul 27, 6 AM $ 1.85
-0.09%
$ 59.68 million $ 36,435
Jul 27, 5 AM $ 1.85
-0.31%
$ 59.7 million $ 37,523
Jul 27, 4 AM $ 1.86
+1.04%
$ 59.89 million $ 37,131
Jul 27, 3 AM $ 1.84
+2.27%
$ 59.27 million $ 36,030
Jul 27, 2 AM $ 1.8
+0.31%
$ 57.94 million $ 35,156
Jul 27, 1 AM $ 1.79
-0.81%
$ 57.76 million $ 37,615
Jul 27, 12 AM $ 1.81
+0.05%
$ 58.23 million $ 38,327
Jul 26, 11 PM $ 1.81
-0.58%
$ 58.2 million $ 38,821
Jul 26, 10 PM $ 1.82
-0.06%
$ 58.54 million $ 39,665
Jul 26, 9 PM $ 1.82
-0.88%
$ 58.58 million $ 40,934
Jul 26, 8 PM $ 1.84
-0.79%
$ 59.1 million $ 40,441
Jul 26, 7 PM $ 1.85
-2.17%
$ 59.57 million $ 39,949
Jul 26, 6 PM $ 1.89
-0.08%
$ 60.89 million $ 40,038
Jul 26, 5 PM $ 1.89
+1.59%
$ 60.94 million $ 39,943
Jul 26, 4 PM $ 1.86
+0.79%
$ 59.98 million $ 39,706
Jul 26, 3 PM $ 1.85
+0.80%
$ 59.52 million $ 40,959
Jul 26, 2 PM $ 1.83
+1.82%
$ 59.04 million $ 42,678
Jul 26, 1 PM $ 1.8
-1.19%
$ 57.99 million $ 41,373
Jul 26, 12 PM $ 1.82
-1.86%
$ 58.49 million $ 45,997
Jul 26, 11 AM $ 1.86
-2.27%
$ 59.6 million $ 46,083
Jul 26, 10 AM $ 1.9
+3.14%
$ 60.98 million $ 46,203
Jul 26, 9 AM $ 1.84
+0.73%
$ 59.06 million $ 38,849
Jul 26, 8 AM $ 1.83
+0.26%
$ 58.64 million $ 42,882
Jul 26, 7 AM $ 1.82
+4.86%
$ 58.49 million $ 44,722
Jul 26, 6 AM $ 1.74
-3.28%
$ 55.78 million $ 39,697
Jul 26, 5 AM $ 1.8
+0.64%
$ 57.67 million $ 39,401
Jul 26, 4 AM $ 1.79
+2.57%
$ 57.3 million $ 36,352
Jul 26, 3 AM $ 1.74
-0.62%
$ 55.86 million $ 36,866
Jul 26, 2 AM $ 1.75
-0.35%
$ 56.21 million $ 36,504
Jul 26, 1 AM $ 1.76
-1.89%
$ 56.41 million $ 34,693