DPIN Historical Data

DPN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 2.41
-0.16%
$ 68.53 million $ 48,931
Jun 1, 7 PM $ 2.42
+0.05%
$ 68.64 million $ 50,352
Jun 1, 6 PM $ 2.41
+0.04%
$ 68.61 million $ 50,297
Jun 1, 5 PM $ 2.41
+0.03%
$ 68.58 million $ 50,279
Jun 1, 4 PM $ 2.41
-0.23%
$ 68.56 million $ 49,801
Jun 1, 3 PM $ 2.42
-0.33%
$ 68.72 million $ 49,572
Jun 1, 2 PM $ 2.43
-0.19%
$ 68.95 million $ 46,908
Jun 1, 1 PM $ 2.43
+0.61%
$ 69.08 million $ 47,922
Jun 1, 12 PM $ 2.42
-0.17%
$ 68.66 million $ 46,910
Jun 1, 11 AM $ 2.42
+0.33%
$ 68.78 million $ 45,682
Jun 1, 10 AM $ 2.41
-0.25%
$ 68.56 million $ 47,294
Jun 1, 9 AM $ 2.42
+0.17%
$ 68.72 million $ 49,224
Jun 1, 8 AM $ 2.41
-0.03%
$ 68.6 million $ 56,096
Jun 1, 7 AM $ 2.41
-0.07%
$ 68.62 million $ 56,876
Jun 1, 6 AM $ 2.42
-0.03%
$ 68.67 million $ 55,507
Jun 1, 5 AM $ 2.42
+0.72%
$ 68.69 million $ 53,571
Jun 1, 4 AM $ 2.4
-0.01%
$ 68.2 million $ 52,359
Jun 1, 3 AM $ 2.4
+0.37%
$ 68.21 million $ 49,539
Jun 1, 2 AM $ 2.39
-0.13%
$ 67.96 million $ 48,424
Jun 1, 1 AM $ 2.39
+0.25%
$ 68.05 million $ 47,792
Jun 1, 12 AM $ 2.39
+0.25%
$ 67.88 million $ 48,673
May 31, 11 PM $ 2.38
-0.35%
$ 67.71 million $ 48,136
May 31, 10 PM $ 2.39
-0.12%
$ 67.94 million $ 48,170
May 31, 9 PM $ 2.39
-0.18%
$ 68.03 million $ 52,041
May 31, 8 PM $ 2.4
-0.42%
$ 68.15 million $ 50,587
May 31, 7 PM $ 2.41
+0.00%
$ 68.43 million $ 50,565
May 31, 6 PM $ 2.41
+0.11%
$ 68.43 million $ 50,565
May 31, 5 PM $ 2.41
-0.09%
$ 68.36 million $ 51,548
May 31, 4 PM $ 2.41
+0.02%
$ 68.42 million $ 51,668
May 31, 3 PM $ 2.41
+0.09%
$ 68.41 million $ 51,476
May 31, 2 PM $ 2.4
+0.78%
$ 68.35 million $ 49,327
May 31, 1 PM $ 2.39
+0.09%
$ 67.82 million $ 46,196
May 31, 12 PM $ 2.38
+0.01%
$ 67.76 million $ 45,430
May 31, 11 AM $ 2.38
-0.05%
$ 67.75 million $ 43,623
May 31, 10 AM $ 2.39
+0.03%
$ 67.79 million $ 42,035
May 31, 9 AM $ 2.38
-0.22%
$ 67.76 million $ 41,734
May 31, 8 AM $ 2.39
+0.27%
$ 67.87 million $ 33,989
May 31, 7 AM $ 2.38
+0.17%
$ 67.69 million $ 33,642
May 31, 6 AM $ 2.38
+0.16%
$ 67.58 million $ 35,049
May 31, 5 AM $ 2.37
+0.48%
$ 67.47 million $ 37,581
May 31, 4 AM $ 2.36
+0.20%
$ 67.15 million $ 36,993
May 31, 3 AM $ 2.36
+0.05%
$ 67.02 million $ 37,725
May 31, 2 AM $ 2.36
+0.00%
$ 66.99 million $ 37,231
May 31, 1 AM $ 2.36
-0.31%
$ 66.99 million $ 38,426
May 31, 12 AM $ 2.36
+0.12%
$ 67.2 million $ 36,814
May 30, 11 PM $ 2.36
+0.22%
$ 67.1 million $ 36,439
May 30, 10 PM $ 2.36
-1.14%
$ 66.95 million $ 35,967
May 30, 9 PM $ 2.38
+0.05%
$ 67.72 million $ 33,410
May 30, 8 PM $ 2.38
+0.18%
$ 67.69 million $ 33,379
May 30, 7 PM $ 2.38
-0.04%
$ 67.57 million $ 33,105