DPIN Historical Data

DPN Page 10
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 2.35
+0.00%
$ 66.84 million $ 48,972
7:22 AM $ 2.35
+0.00%
$ 66.84 million $ 48,972
7:21 AM $ 2.35
+0.00%
$ 66.84 million $ 49,388
7:19 AM $ 2.35
+0.00%
$ 66.8 million $ 49,388
7:18 AM $ 2.35
+0.00%
$ 66.8 million $ 49,388
7:17 AM $ 2.35
+0.00%
$ 66.8 million $ 49,340
7:16 AM $ 2.35
+0.00%
$ 66.8 million $ 49,340
7:14 AM $ 2.35
+0.00%
$ 66.79 million $ 49,340
7:12 AM $ 2.35
+0.00%
$ 66.79 million $ 49,340
7:11 AM $ 2.35
+0.01%
$ 66.79 million $ 49,164
7:10 AM $ 2.35
+0.00%
$ 66.79 million $ 49,164
7:09 AM $ 2.35
+0.00%
$ 66.79 million $ 49,164
7:08 AM $ 2.35
+0.01%
$ 66.79 million $ 49,117
7:07 AM $ 2.35
+0.00%
$ 66.79 million $ 49,117
7:06 AM $ 2.35
+0.00%
$ 66.79 million $ 49,117
7:04 AM $ 2.35
+0.00%
$ 66.78 million $ 49,102
7:03 AM $ 2.35
+0.00%
$ 66.78 million $ 49,102
7:02 AM $ 2.35
+0.00%
$ 66.78 million $ 49,102
7:01 AM $ 2.35
+0.18%
$ 66.78 million $ 48,338
7:00 AM $ 2.35
+0.03%
$ 66.78 million $ 48,338
6:59 AM $ 2.34
+0.00%
$ 66.64 million $ 48,328
6:58 AM $ 2.34
+0.00%
$ 66.64 million $ 48,328
6:57 AM $ 2.34
+0.00%
$ 66.64 million $ 48,314
6:56 AM $ 2.34
+0.00%
$ 66.64 million $ 48,314
6:55 AM $ 2.34
+0.00%
$ 66.64 million $ 48,314
6:54 AM $ 2.34
-0.01%
$ 66.65 million $ 48,314
6:53 AM $ 2.35
+0.01%
$ 66.65 million $ 48,114
6:52 AM $ 2.34
+0.00%
$ 66.65 million $ 48,114
6:51 AM $ 2.34
+0.00%
$ 66.65 million $ 48,114
6:50 AM $ 2.34
+0.00%
$ 66.65 million $ 48,114
6:49 AM $ 2.34
+0.00%
$ 66.64 million $ 48,114
6:48 AM $ 2.34
+0.00%
$ 66.64 million $ 48,114
6:47 AM $ 2.34
+0.06%
$ 66.64 million $ 48,114
6:46 AM $ 2.34
+0.00%
$ 66.64 million $ 47,072
6:45 AM $ 2.34
+0.00%
$ 66.64 million $ 47,072
6:44 AM $ 2.35
+0.00%
$ 66.88 million $ 47,449
6:43 AM $ 2.35
+0.00%
$ 66.88 million $ 47,449
6:42 AM $ 2.35
+0.00%
$ 66.88 million $ 47,449
6:41 AM $ 2.35
+0.00%
$ 66.88 million $ 47,449
6:40 AM $ 2.35
+0.00%
$ 66.88 million $ 47,449
6:39 AM $ 2.35
+0.00%
$ 66.88 million $ 47,449
6:38 AM $ 2.35
+0.00%
$ 66.88 million $ 47,335
6:37 AM $ 2.35
+0.03%
$ 66.88 million $ 47,335
6:36 AM $ 2.35
+0.03%
$ 66.88 million $ 47,234
6:35 AM $ 2.35
+0.00%
$ 66.88 million $ 47,108
6:34 AM $ 2.35
+0.00%
$ 66.85 million $ 47,108
6:33 AM $ 2.35
+0.00%
$ 66.85 million $ 47,108
6:32 AM $ 2.35
+0.00%
$ 66.85 million $ 47,108
6:31 AM $ 2.35
-0.14%
$ 66.85 million $ 47,102
6:30 AM $ 2.36
+0.00%
$ 66.85 million $ 47,102