DPIN Historical Data

DPN Page 10
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 2.77
+0.00%
$ 78.67 million $ 38,718
4:22 PM $ 2.77
+0.00%
$ 78.67 million $ 38,718
4:21 PM $ 2.77
+0.00%
$ 78.67 million $ 38,718
4:20 PM $ 2.77
+0.00%
$ 78.67 million $ 38,718
4:19 PM $ 2.77
+0.00%
$ 78.67 million $ 38,718
4:18 PM $ 2.77
+0.00%
$ 78.67 million $ 38,718
4:17 PM $ 2.77
+0.00%
$ 78.67 million $ 38,718
4:16 PM $ 2.77
+0.00%
$ 78.67 million $ 38,718
4:15 PM $ 2.77
+0.00%
$ 78.67 million $ 38,718
4:14 PM $ 2.77
+0.00%
$ 78.67 million $ 38,718
4:13 PM $ 2.77
+0.00%
$ 78.67 million $ 38,718
4:12 PM $ 2.77
+0.00%
$ 78.67 million $ 38,718
4:11 PM $ 2.77
+0.00%
$ 78.67 million $ 38,718
4:10 PM $ 2.77
+0.00%
$ 78.67 million $ 38,718
4:09 PM $ 2.77
+0.00%
$ 78.67 million $ 38,718
4:08 PM $ 2.76
+0.00%
$ 78.67 million $ 38,773
4:07 PM $ 2.76
+0.00%
$ 78.67 million $ 38,773
4:06 PM $ 2.76
+0.00%
$ 78.67 million $ 38,773
4:05 PM $ 2.76
+0.00%
$ 78.67 million $ 38,773
4:04 PM $ 2.76
+0.00%
$ 78.37 million $ 38,773
4:03 PM $ 2.79
+0.00%
$ 78.37 million $ 38,439
4:02 PM $ 2.77
+0.00%
$ 78.37 million $ 38,439
4:01 PM $ 2.77
+0.00%
$ 78.37 million $ 38,462
4:00 PM $ 2.77
+0.00%
$ 78.37 million $ 38,462
3:59 PM $ 2.77
+0.00%
$ 78.73 million $ 38,462
3:58 PM $ 2.77
+0.00%
$ 78.73 million $ 38,462
3:57 PM $ 2.77
+0.00%
$ 78.73 million $ 38,462
3:56 PM $ 2.77
+0.00%
$ 78.73 million $ 38,462
3:55 PM $ 2.77
+0.00%
$ 78.73 million $ 38,462
3:54 PM $ 2.77
+0.00%
$ 78.73 million $ 38,462
3:53 PM $ 2.77
+0.00%
$ 78.73 million $ 38,462
3:52 PM $ 2.77
+0.00%
$ 78.73 million $ 38,462
3:51 PM $ 2.77
+0.00%
$ 78.73 million $ 38,462
3:50 PM $ 2.79
+0.26%
$ 78.73 million $ 38,462
3:49 PM $ 2.78
+0.00%
$ 79.08 million $ 38,020
3:48 PM $ 2.78
+0.00%
$ 79.08 million $ 38,020
3:47 PM $ 2.78
+0.00%
$ 79.08 million $ 38,020
3:46 PM $ 2.78
+0.00%
$ 79.08 million $ 38,020
3:45 PM $ 2.76
+0.00%
$ 79.08 million $ 38,020
3:44 PM $ 2.76
+0.00%
$ 78.43 million $ 37,974
3:43 PM $ 2.76
+0.00%
$ 78.43 million $ 37,974
3:42 PM $ 2.76
+0.00%
$ 78.43 million $ 37,974
3:41 PM $ 2.76
+0.00%
$ 78.43 million $ 37,974
3:40 PM $ 2.76
+0.00%
$ 78.43 million $ 37,974
3:39 PM $ 2.76
+0.00%
$ 78.43 million $ 37,974
3:38 PM $ 2.76
+0.00%
$ 78.43 million $ 37,974
3:37 PM $ 2.76
+0.00%
$ 78.43 million $ 37,974
3:36 PM $ 2.76
+0.00%
$ 78.43 million $ 37,888
3:35 PM $ 2.76
+0.00%
$ 78.43 million $ 37,888
3:34 PM $ 2.76
+0.00%
$ 78.36 million $ 37,888