DPIN Historical Data

DPN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 1.76
-1.89%
$ 56.41 million $ 34,693
Jul 26, 12 AM $ 1.79
-0.19%
$ 57.49 million $ 36,122
Jul 25, 11 PM $ 1.79
-0.02%
$ 57.61 million $ 36,738
Jul 25, 10 PM $ 1.8
-1.62%
$ 57.62 million $ 37,801
Jul 25, 9 PM $ 1.82
+0.04%
$ 58.57 million $ 37,917
Jul 25, 8 PM $ 1.82
-0.27%
$ 58.54 million $ 37,965
Jul 25, 7 PM $ 1.83
+0.21%
$ 58.7 million $ 39,421
Jul 25, 6 PM $ 1.82
-1.53%
$ 58.57 million $ 39,437
Jul 25, 5 PM $ 1.85
+0.80%
$ 59.48 million $ 38,675
Jul 25, 4 PM $ 1.84
+1.13%
$ 59 million $ 38,591
Jul 25, 3 PM $ 1.82
-1.53%
$ 58.55 million $ 39,820
Jul 25, 2 PM $ 1.85
+1.01%
$ 59.46 million $ 37,304
Jul 25, 1 PM $ 1.83
+5.11%
$ 58.87 million $ 35,332
Jul 25, 12 PM $ 1.74
-0.03%
$ 56 million $ 31,971
Jul 25, 11 AM $ 1.75
-3.62%
$ 56.02 million $ 34,552
Jul 25, 10 AM $ 1.81
-0.36%
$ 58.12 million $ 41,711
Jul 25, 9 AM $ 1.82
+1.32%
$ 58.33 million $ 44,571
Jul 25, 8 AM $ 1.79
-3.21%
$ 57.51 million $ 45,330
Jul 25, 7 AM $ 1.85
+0.40%
$ 59.42 million $ 43,581
Jul 25, 6 AM $ 1.84
+1.19%
$ 59.19 million $ 49,425
Jul 25, 5 AM $ 1.82
-0.48%
$ 58.49 million $ 53,046
Jul 25, 4 AM $ 1.83
+0.36%
$ 58.77 million $ 63,645
Jul 25, 3 AM $ 1.82
+0.17%
$ 58.56 million $ 64,640
Jul 25, 2 AM $ 1.82
-0.16%
$ 58.4 million $ 68,645
Jul 25, 1 AM $ 1.82
-1.43%
$ 58.5 million $ 69,969
Jul 25, 12 AM $ 1.85
-0.16%
$ 59.35 million $ 70,393
Jul 24, 11 PM $ 1.85
+0.21%
$ 59.46 million $ 69,136
Jul 24, 10 PM $ 1.85
+0.16%
$ 59.33 million $ 70,631
Jul 24, 9 PM $ 1.85
+0.10%
$ 59.24 million $ 70,571
Jul 24, 8 PM $ 1.84
+0.62%
$ 59.18 million $ 70,470
Jul 24, 7 PM $ 1.83
+1.11%
$ 58.82 million $ 73,453
Jul 24, 6 PM $ 1.83
+0.01%
$ 58.74 million $ 73,366
Jul 24, 5 PM $ 1.83
+0.17%
$ 58.74 million $ 73,396
Jul 24, 4 PM $ 1.83
-2.64%
$ 58.64 million $ 74,410
Jul 24, 3 PM $ 1.88
+0.80%
$ 60.31 million $ 70,289
Jul 24, 2 PM $ 1.86
+1.59%
$ 59.82 million $ 77,047
Jul 24, 1 PM $ 1.83
+1.16%
$ 58.89 million $ 75,766
Jul 24, 12 PM $ 1.81
+1.30%
$ 58.09 million $ 72,779
Jul 24, 11 AM $ 1.79
-1.68%
$ 57.35 million $ 69,113
Jul 24, 10 AM $ 1.82
-2.84%
$ 58.32 million $ 67,678
Jul 24, 9 AM $ 1.87
-1.80%
$ 60.03 million $ 65,940
Jul 24, 8 AM $ 1.9
+1.95%
$ 61.13 million $ 66,025
Jul 24, 7 AM $ 1.87
-0.15%
$ 59.96 million $ 64,591
Jul 24, 6 AM $ 1.87
-0.76%
$ 60.05 million $ 63,653
Jul 24, 5 AM $ 1.89
+10.20%
$ 60.51 million $ 61,762
Jul 24, 4 AM $ 1.71
+1.29%
$ 54.9 million $ 47,033
Jul 24, 3 AM $ 1.69
+0.59%
$ 54.2 million $ 48,245
Jul 24, 2 AM $ 1.68
+0.44%
$ 53.88 million $ 45,130
Jul 24, 1 AM $ 1.67
+1.65%
$ 53.65 million $ 44,535
Jul 24, 12 AM $ 1.64
+0.24%
$ 52.77 million $ 43,190