Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 AM $1.81
-0.16%
$60.1 million $258,891
Sep 10, 2 AM $1.81
-0.42%
$60.2 million $259,692
Sep 10, 1 AM $1.81
-0.32%
$60.29 million $263,516
Sep 10, 12 AM $1.82
-0.16%
$60.65 million $263,806
Sep 9, 11 PM $1.83
+0.13%
$60.85 million $265,827
Sep 9, 10 PM $1.83
+0.30%
$60.77 million $265,647
Sep 9, 9 PM $1.81
-1.09%
$60.35 million $263,274
Sep 9, 8 PM $1.84
+0.85%
$61.15 million $263,466
Sep 9, 7 PM $1.82
-1.03%
$60.51 million $259,626
Sep 9, 6 PM $1.84
+0.29%
$61.23 million $257,013
Sep 9, 5 PM $1.83
+0.91%
$60.92 million $255,762
Sep 9, 4 PM $1.82
-0.05%
$60.53 million $254,000
Sep 9, 3 PM $1.82
-0.85%
$60.56 million $254,026
Sep 9, 2 PM $1.83
+1.36%
$61.09 million $248,798
Sep 9, 1 PM $1.81
+0.29%
$60.29 million $244,203
Sep 9, 12 PM $1.81
+0.01%
$60.12 million $242,908
Sep 9, 11 AM $1.81
+0.27%
$60.11 million $235,625
Sep 9, 10 AM $1.8
-0.08%
$59.94 million $224,327
Sep 9, 9 AM $1.8
+0.58%
$59.99 million $215,070
Sep 9, 8 AM $1.79
-0.17%
$59.59 million $207,336
Sep 9, 7 AM $1.79
-0.04%
$59.69 million $206,160
Sep 9, 6 AM $1.79
+0.05%
$59.71 million $203,957
Sep 9, 5 AM $1.79
+0.17%
$59.7 million $194,319
Sep 9, 4 AM $1.79
+1.04%
$59.6 million $193,475
Sep 9, 3 AM $1.77
-1.07%
$58.99 million $190,941
Sep 9, 2 AM $1.79
-0.85%
$59.63 million $193,604
Sep 9, 1 AM $1.81
+0.00%
$60.09 million $192,412
Sep 9, 12 AM $1.81
+0.37%
$60.09 million $194,911
Sep 8, 11 PM $1.8
+0.02%
$59.88 million $192,021
Sep 8, 10 PM $1.8
-0.08%
$59.88 million $191,708
Sep 8, 9 PM $1.8
-0.07%
$59.93 million $192,554
Sep 8, 8 PM $1.8
-0.01%
$59.95 million $194,012
Sep 8, 7 PM $1.8
+0.07%
$59.94 million $193,803
Sep 8, 6 PM $1.8
-0.06%
$59.89 million $193,624
Sep 8, 5 PM $1.8
+0.05%
$59.92 million $193,397
Sep 8, 4 PM $1.8
-0.42%
$59.89 million $194,699
Sep 8, 3 PM $1.81
-0.39%
$60.11 million $194,347
Sep 8, 2 PM $1.81
+0.43%
$60.29 million $199,059
Sep 8, 1 PM $1.8
+0.95%
$60.02 million $197,121
Sep 8, 12 PM $1.79
+2.25%
$59.46 million $195,827
Sep 8, 11 AM $1.75
-2.85%
$58.15 million $199,485
Sep 8, 10 AM $1.8
+2.89%
$59.78 million $208,265
Sep 8, 9 AM $1.75
+0.10%
$58.1 million $212,567
Sep 8, 8 AM $1.74
+0.03%
$58.04 million $215,953
Sep 8, 7 AM $1.74
+0.09%
$58.02 million $215,811
Sep 8, 6 AM $1.74
+0.05%
$57.97 million $214,775
Sep 8, 5 AM $1.74
+0.02%
$57.95 million $219,185
Sep 8, 4 AM $1.74
-0.06%
$57.94 million $221,295
Sep 8, 3 AM $1.74
+0.05%
$57.98 million $220,840
Sep 8, 2 AM $1.74
-0.02%
$57.95 million $212,966