Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:26 AM $1.7
+0.00%
$56.95 million $235,321
1:25 AM $1.7
+0.00%
$56.95 million $235,296
1:24 AM $1.7
-0.01%
$56.99 million $235,248
1:23 AM $1.7
+0.04%
$56.99 million $235,180
1:22 AM $1.7
+0.00%
$56.99 million $234,460
1:19 AM $1.7
+0.00%
$56.97 million $234,433
1:18 AM $1.7
+1.03%
$56.97 million $234,257
1:15 AM $1.68
+0.00%
$56.97 million $231,379
1:13 AM $1.68
+0.26%
$56.4 million $231,285
1:10 AM $1.68
+0.00%
$56.4 million $230,048
1:08 AM $1.68
-0.02%
$56.25 million $229,987
1:03 AM $1.68
-0.17%
$56.16 million $228,926
12:59 AM $1.68
+0.00%
$56.25 million $227,885
12:58 AM $1.68
-0.19%
$56.25 million $227,850
12:57 AM $1.68
+0.00%
$56.25 million $227,483
12:56 AM $1.68
+0.00%
$56.25 million $227,409
12:55 AM $1.68
+0.00%
$56.25 million $227,359
12:54 AM $1.68
+0.00%
$56.36 million $227,308
12:53 AM $1.68
+0.14%
$56.36 million $227,209
12:52 AM $1.68
+0.00%
$56.36 million $227,243
12:49 AM $1.68
+0.01%
$56.29 million $227,205
12:48 AM $1.68
+0.00%
$56.29 million $227,200
12:47 AM $1.68
+0.00%
$56.29 million $227,005
12:43 AM $1.68
+0.00%
$56.4 million $226,978
12:38 AM $1.68
-0.01%
$56.24 million $225,758
12:33 AM $1.68
+0.00%
$56.14 million $224,520
12:28 AM $1.68
+0.00%
$56.29 million $224,501
12:27 AM $1.68
+0.00%
$56.29 million $223,249
12:23 AM $1.68
+0.00%
$56.15 million $223,231
12:18 AM $1.68
+0.00%
$56.3 million $222,965
12:15 AM $1.68
+0.00%
$56.3 million $221,655
12:13 AM $1.68
+0.00%
$56.14 million $221,587
12:08 AM $1.67
+0.00%
$56.07 million $220,600
12:03 AM $1.67
+0.19%
$55.92 million $219,289
12:02 AM $1.67
+0.00%
$55.92 million $218,175
12:00 AM $1.67
+0.00%
$55.92 million $218,500
11:59 PM $1.67
+0.00%
$55.81 million $218,491
11:58 PM $1.67
+0.00%
$55.81 million $218,413
11:54 PM $1.67
+0.00%
$56.03 million $218,599
11:53 PM $1.67
+0.00%
$56.03 million $217,985
11:52 PM $1.67
+0.00%
$56.03 million $216,470
11:49 PM $1.67
+0.00%
$55.81 million $216,400
11:48 PM $1.67
+0.00%
$55.81 million $216,386
11:45 PM $1.67
+0.00%
$55.81 million $216,290
11:44 PM $1.67
+0.00%
$55.79 million $216,305
11:43 PM $1.67
+0.00%
$55.79 million $216,476
11:38 PM $1.67
+0.00%
$56.01 million $217,256
11:36 PM $1.67
+0.00%
$56.01 million $217,340
11:33 PM $1.67
+0.00%
$56.04 million $217,321
11:32 PM $1.67
+0.00%
$56.04 million $217,064