DPIN Historical Data

DPN Page 11
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 2.36
+0.07%
$ 67.08 million $ 49,092
7:59 AM $ 2.36
+0.02%
$ 67.03 million $ 48,978
7:58 AM $ 2.36
+0.03%
$ 67.03 million $ 48,809
7:57 AM $ 2.36
+0.01%
$ 67.03 million $ 48,719
7:55 AM $ 2.36
-0.03%
$ 67.03 million $ 48,490
7:54 AM $ 2.36
+0.00%
$ 67 million $ 48,526
7:53 AM $ 2.36
+0.09%
$ 67 million $ 48,526
7:52 AM $ 2.36
+0.00%
$ 67 million $ 48,526
7:51 AM $ 2.36
+0.00%
$ 67 million $ 48,526
7:49 AM $ 2.36
+0.00%
$ 66.95 million $ 48,526
7:48 AM $ 2.36
+0.00%
$ 66.95 million $ 48,526
7:47 AM $ 2.36
+0.00%
$ 66.95 million $ 48,526
7:45 AM $ 2.36
+0.00%
$ 66.95 million $ 48,549
7:43 AM $ 2.36
+0.00%
$ 66.94 million $ 48,549
7:42 AM $ 2.36
+0.00%
$ 66.94 million $ 48,354
7:41 AM $ 2.36
+0.00%
$ 66.94 million $ 48,354
7:39 AM $ 2.36
+0.00%
$ 66.95 million $ 48,354
7:37 AM $ 2.36
+0.00%
$ 66.95 million $ 48,354
7:35 AM $ 2.36
+0.00%
$ 66.95 million $ 48,354
7:33 AM $ 2.36
+0.08%
$ 66.95 million $ 48,354
7:32 AM $ 2.35
+0.06%
$ 66.95 million $ 48,096
7:31 AM $ 2.35
+0.02%
$ 66.95 million $ 48,563
7:30 AM $ 2.35
+0.00%
$ 66.95 million $ 48,972
7:29 AM $ 2.35
+0.00%
$ 66.84 million $ 48,972
7:27 AM $ 2.35
+0.00%
$ 66.84 million $ 48,972
7:25 AM $ 2.35
+0.00%
$ 66.84 million $ 48,972
7:23 AM $ 2.35
+0.00%
$ 66.84 million $ 48,972
7:22 AM $ 2.35
+0.00%
$ 66.84 million $ 48,972
7:21 AM $ 2.35
+0.00%
$ 66.84 million $ 49,388
7:19 AM $ 2.35
+0.00%
$ 66.8 million $ 49,388
7:18 AM $ 2.35
+0.00%
$ 66.8 million $ 49,388
7:17 AM $ 2.35
+0.00%
$ 66.8 million $ 49,340
7:16 AM $ 2.35
+0.00%
$ 66.8 million $ 49,340
7:14 AM $ 2.35
+0.00%
$ 66.79 million $ 49,340
7:12 AM $ 2.35
+0.00%
$ 66.79 million $ 49,340
7:11 AM $ 2.35
+0.01%
$ 66.79 million $ 49,164
7:10 AM $ 2.35
+0.00%
$ 66.79 million $ 49,164
7:09 AM $ 2.35
+0.00%
$ 66.79 million $ 49,164
7:08 AM $ 2.35
+0.01%
$ 66.79 million $ 49,117
7:07 AM $ 2.35
+0.00%
$ 66.79 million $ 49,117
7:06 AM $ 2.35
+0.00%
$ 66.79 million $ 49,117
7:04 AM $ 2.35
+0.00%
$ 66.78 million $ 49,102
7:03 AM $ 2.35
+0.00%
$ 66.78 million $ 49,102
7:02 AM $ 2.35
+0.00%
$ 66.78 million $ 49,102
7:01 AM $ 2.35
+0.18%
$ 66.78 million $ 48,338
7:00 AM $ 2.35
+0.03%
$ 66.78 million $ 48,338
6:59 AM $ 2.34
+0.00%
$ 66.64 million $ 48,328
6:58 AM $ 2.34
+0.00%
$ 66.64 million $ 48,328
6:57 AM $ 2.34
+0.00%
$ 66.64 million $ 48,314
6:56 AM $ 2.34
+0.00%
$ 66.64 million $ 48,314