DPIN Historical Data

DPN Page 11
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 2.77
+0.00%
$ 78.65 million $ 38,920
5:13 PM $ 2.77
+0.00%
$ 78.65 million $ 38,920
5:12 PM $ 2.77
+0.00%
$ 78.65 million $ 38,920
5:11 PM $ 2.77
+0.00%
$ 78.65 million $ 38,920
5:10 PM $ 2.77
+0.00%
$ 78.65 million $ 38,920
5:09 PM $ 2.77
+0.00%
$ 78.65 million $ 38,920
5:08 PM $ 2.77
+0.00%
$ 78.65 million $ 38,920
5:07 PM $ 2.77
+0.00%
$ 78.65 million $ 38,920
5:06 PM $ 2.77
+0.00%
$ 78.65 million $ 38,920
5:05 PM $ 2.77
+0.00%
$ 78.65 million $ 38,920
5:04 PM $ 2.77
+0.00%
$ 78.65 million $ 38,920
5:03 PM $ 2.77
+0.00%
$ 78.65 million $ 38,920
5:02 PM $ 2.77
+0.18%
$ 78.65 million $ 38,920
5:01 PM $ 2.76
+0.00%
$ 78.65 million $ 38,977
5:00 PM $ 2.76
+0.00%
$ 78.65 million $ 38,977
4:59 PM $ 2.76
+0.00%
$ 78.51 million $ 38,977
4:58 PM $ 2.76
+0.00%
$ 78.51 million $ 38,977
4:57 PM $ 2.76
+0.00%
$ 78.51 million $ 38,977
4:56 PM $ 2.76
+0.00%
$ 78.51 million $ 38,977
4:55 PM $ 2.76
+0.00%
$ 78.51 million $ 38,977
4:54 PM $ 2.76
-0.21%
$ 78.51 million $ 38,958
4:53 PM $ 2.77
+0.00%
$ 78.51 million $ 38,958
4:52 PM $ 2.77
+0.00%
$ 78.51 million $ 38,958
4:51 PM $ 2.77
+0.00%
$ 78.51 million $ 38,958
4:50 PM $ 2.77
+0.00%
$ 78.51 million $ 38,958
4:49 PM $ 2.77
+0.00%
$ 78.68 million $ 38,958
4:48 PM $ 2.77
+0.00%
$ 78.68 million $ 38,958
4:47 PM $ 2.77
+0.00%
$ 78.68 million $ 38,958
4:46 PM $ 2.77
+0.00%
$ 78.68 million $ 38,958
4:45 PM $ 2.77
+0.00%
$ 78.68 million $ 38,958
4:44 PM $ 2.77
+0.00%
$ 78.68 million $ 38,958
4:43 PM $ 2.77
+0.00%
$ 78.68 million $ 38,958
4:42 PM $ 2.77
+0.00%
$ 78.68 million $ 38,958
4:41 PM $ 2.77
+0.00%
$ 78.68 million $ 38,958
4:40 PM $ 2.77
+0.00%
$ 78.68 million $ 38,958
4:39 PM $ 2.77
+0.00%
$ 78.68 million $ 39,071
4:38 PM $ 2.76
+0.00%
$ 78.68 million $ 39,071
4:37 PM $ 2.76
+0.00%
$ 78.68 million $ 39,071
4:36 PM $ 2.76
+0.00%
$ 78.68 million $ 39,071
4:35 PM $ 2.76
+0.00%
$ 78.68 million $ 39,071
4:34 PM $ 2.76
+0.00%
$ 78.58 million $ 39,071
4:33 PM $ 2.76
+0.00%
$ 78.58 million $ 39,071
4:32 PM $ 2.76
+0.00%
$ 78.58 million $ 39,071
4:31 PM $ 2.76
+0.00%
$ 78.58 million $ 39,071
4:30 PM $ 2.77
+0.00%
$ 78.58 million $ 39,071
4:29 PM $ 2.77
+0.00%
$ 78.61 million $ 38,921
4:28 PM $ 2.77
+0.00%
$ 78.61 million $ 38,718
4:27 PM $ 2.77
+0.00%
$ 78.61 million $ 38,718
4:26 PM $ 2.77
+0.00%
$ 78.61 million $ 38,718
4:25 PM $ 2.77
+0.00%
$ 78.61 million $ 38,718