DPIN Historical Data

DPN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 1.64
+0.24%
$ 52.77 million $ 43,190
Jul 23, 11 PM $ 1.64
-1.43%
$ 52.65 million $ 43,089
Jul 23, 10 PM $ 1.66
-1.07%
$ 53.41 million $ 43,757
Jul 23, 9 PM $ 1.68
-0.07%
$ 53.99 million $ 43,935
Jul 23, 8 PM $ 1.68
+3.24%
$ 54.03 million $ 44,018
Jul 23, 7 PM $ 1.63
+0.21%
$ 52.33 million $ 39,136
Jul 23, 6 PM $ 1.63
-0.21%
$ 52.23 million $ 38,688
Jul 23, 5 PM $ 1.63
-0.75%
$ 52.34 million $ 38,877
Jul 23, 4 PM $ 1.64
+0.45%
$ 52.73 million $ 38,351
Jul 23, 3 PM $ 1.64
+3.18%
$ 52.5 million $ 38,449
Jul 23, 2 PM $ 1.59
+0.20%
$ 50.88 million $ 34,857
Jul 23, 1 PM $ 1.58
+0.79%
$ 50.78 million $ 35,304
Jul 23, 12 PM $ 1.57
-0.06%
$ 50.38 million $ 36,330
Jul 23, 11 AM $ 1.57
-0.24%
$ 50.41 million $ 43,608
Jul 23, 10 AM $ 1.57
-0.57%
$ 50.53 million $ 45,413
Jul 23, 9 AM $ 1.58
+0.35%
$ 50.82 million $ 55,991
Jul 23, 8 AM $ 1.58
-0.35%
$ 50.65 million $ 59,380
Jul 23, 7 AM $ 1.58
+1.73%
$ 50.82 million $ 59,142
Jul 23, 6 AM $ 1.56
+1.88%
$ 49.96 million $ 56,176
Jul 23, 5 AM $ 1.53
-0.95%
$ 49.04 million $ 57,180
Jul 23, 4 AM $ 1.54
+2.07%
$ 49.51 million $ 57,471
Jul 23, 3 AM $ 1.51
-0.79%
$ 48.5 million $ 54,059
Jul 23, 2 AM $ 1.52
-0.28%
$ 48.89 million $ 57,052
Jul 23, 1 AM $ 1.53
+0.06%
$ 49.02 million $ 57,164
Jul 23, 12 AM $ 1.53
+0.34%
$ 48.99 million $ 58,381
Jul 22, 11 PM $ 1.52
-1.27%
$ 48.83 million $ 57,919
Jul 22, 10 PM $ 1.54
-0.22%
$ 49.45 million $ 56,680
Jul 22, 9 PM $ 1.54
-0.02%
$ 49.55 million $ 56,716
Jul 22, 8 PM $ 1.54
-0.08%
$ 49.57 million $ 57,185
Jul 22, 7 PM $ 1.55
-0.14%
$ 49.6 million $ 56,920
Jul 22, 6 PM $ 1.55
-0.02%
$ 49.67 million $ 57,017
Jul 22, 5 PM $ 1.55
-0.11%
$ 49.68 million $ 57,421
Jul 22, 4 PM $ 1.55
+0.40%
$ 49.71 million $ 57,440
Jul 22, 3 PM $ 1.54
+0.96%
$ 49.51 million $ 56,753
Jul 22, 2 PM $ 1.53
+1.65%
$ 49.04 million $ 54,396
Jul 22, 1 PM $ 1.5
+1.58%
$ 48.24 million $ 53,277
Jul 22, 12 PM $ 1.48
-1.06%
$ 47.49 million $ 49,907
Jul 22, 11 AM $ 1.5
+4.55%
$ 48 million $ 43,877
Jul 22, 10 AM $ 1.41
-14.45%
$ 45.31 million $ 36,805
Jul 22, 9 AM $ 1.65
-1.62%
$ 52.94 million $ 31,449
Jul 22, 8 AM $ 1.68
+0.25%
$ 53.81 million $ 28,643
Jul 22, 7 AM $ 1.67
-0.56%
$ 53.68 million $ 28,215
Jul 22, 6 AM $ 1.68
+0.19%
$ 53.98 million $ 27,214
Jul 22, 5 AM $ 1.68
+0.06%
$ 53.88 million $ 23,614
Jul 22, 4 AM $ 1.68
-0.93%
$ 53.85 million $ 29,217
Jul 22, 3 AM $ 1.69
+0.30%
$ 54.35 million $ 29,873
Jul 22, 2 AM $ 1.69
-0.94%
$ 54.19 million $ 26,337
Jul 22, 1 AM $ 1.7
-1.40%
$ 54.7 million $ 25,956
Jul 22, 12 AM $ 1.73
-0.27%
$ 55.48 million $ 24,695
Jul 21, 11 PM $ 1.73
+0.12%
$ 55.63 million $ 23,796