DPIN Historical Data

DPN Page 12
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 2.37
+0.00%
$ 67.29 million $ 54,766
8:49 AM $ 2.37
+0.00%
$ 67.27 million $ 54,576
8:47 AM $ 2.37
-0.03%
$ 67.27 million $ 54,470
8:45 AM $ 2.37
+0.00%
$ 67.27 million $ 54,470
8:43 AM $ 2.37
+0.01%
$ 67.29 million $ 54,429
8:41 AM $ 2.37
+0.00%
$ 67.29 million $ 54,429
8:40 AM $ 2.37
+0.00%
$ 67.29 million $ 53,898
8:39 AM $ 2.37
+0.07%
$ 67.28 million $ 53,898
8:38 AM $ 2.36
+0.14%
$ 67.28 million $ 52,348
8:37 AM $ 2.36
+0.01%
$ 67.28 million $ 51,949
8:36 AM $ 2.36
+0.00%
$ 67.28 million $ 51,924
8:35 AM $ 2.36
+0.01%
$ 67.28 million $ 51,750
8:33 AM $ 2.36
+0.00%
$ 67.09 million $ 51,750
8:31 AM $ 2.36
+0.01%
$ 67.09 million $ 51,706
8:30 AM $ 2.36
+0.00%
$ 67.09 million $ 51,706
8:29 AM $ 2.36
+0.00%
$ 67.08 million $ 51,706
8:27 AM $ 2.36
+0.00%
$ 67.08 million $ 51,706
8:26 AM $ 2.36
+0.00%
$ 67.08 million $ 52,442
8:25 AM $ 2.36
-0.01%
$ 67.08 million $ 52,442
8:24 AM $ 2.36
+0.00%
$ 67.08 million $ 52,442
8:23 AM $ 2.36
+0.00%
$ 67.08 million $ 52,442
8:22 AM $ 2.36
+0.00%
$ 67.08 million $ 52,386
8:21 AM $ 2.36
+0.00%
$ 67.08 million $ 52,386
8:20 AM $ 2.36
+0.00%
$ 67.08 million $ 52,323
8:19 AM $ 2.36
-0.03%
$ 67.06 million $ 52,065
8:17 AM $ 2.36
+0.00%
$ 67.06 million $ 52,065
8:16 AM $ 2.36
+0.00%
$ 67.06 million $ 52,106
8:15 AM $ 2.36
+0.00%
$ 67.06 million $ 52,106
8:14 AM $ 2.36
+0.00%
$ 67.09 million $ 52,106
8:13 AM $ 2.36
+0.00%
$ 67.09 million $ 52,106
8:12 AM $ 2.36
+0.00%
$ 67.09 million $ 52,106
8:11 AM $ 2.36
+0.00%
$ 67.09 million $ 52,106
8:10 AM $ 2.36
+0.00%
$ 67.09 million $ 52,053
8:09 AM $ 2.36
+0.00%
$ 67.09 million $ 51,974
8:08 AM $ 2.36
+0.00%
$ 67.09 million $ 51,974
8:07 AM $ 2.36
+0.01%
$ 67.09 million $ 51,867
8:06 AM $ 2.36
+0.02%
$ 67.09 million $ 51,758
8:05 AM $ 2.36
+0.00%
$ 67.09 million $ 51,332
8:04 AM $ 2.36
-0.06%
$ 67.08 million $ 51,332
8:03 AM $ 2.36
-0.04%
$ 67.08 million $ 51,069
8:02 AM $ 2.36
+0.00%
$ 67.08 million $ 49,478
8:01 AM $ 2.36
+0.15%
$ 67.08 million $ 49,478
8:00 AM $ 2.36
+0.07%
$ 67.08 million $ 49,092
7:59 AM $ 2.36
+0.02%
$ 67.03 million $ 48,978
7:58 AM $ 2.36
+0.03%
$ 67.03 million $ 48,809
7:57 AM $ 2.36
+0.01%
$ 67.03 million $ 48,719
7:55 AM $ 2.36
-0.03%
$ 67.03 million $ 48,490
7:54 AM $ 2.36
+0.00%
$ 67 million $ 48,526
7:53 AM $ 2.36
+0.09%
$ 67 million $ 48,526
7:52 AM $ 2.36
+0.00%
$ 67 million $ 48,526