DPIN Historical Data

DPN Page 12
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 2.76
+0.00%
$ 78.53 million $ 36,351
6:02 PM $ 2.76
+0.00%
$ 78.53 million $ 36,351
6:01 PM $ 2.76
+0.00%
$ 78.53 million $ 36,351
6:00 PM $ 2.76
+0.00%
$ 78.53 million $ 36,351
5:59 PM $ 2.76
+0.00%
$ 78.53 million $ 36,351
5:58 PM $ 2.76
+0.00%
$ 78.53 million $ 36,351
5:57 PM $ 2.76
+0.00%
$ 78.53 million $ 36,351
5:56 PM $ 2.76
+0.00%
$ 78.53 million $ 36,351
5:55 PM $ 2.76
+0.00%
$ 78.53 million $ 36,351
5:54 PM $ 2.76
+0.00%
$ 78.53 million $ 36,351
5:53 PM $ 2.76
+0.00%
$ 78.53 million $ 36,351
5:52 PM $ 2.76
+0.00%
$ 78.53 million $ 36,351
5:51 PM $ 2.76
+0.00%
$ 78.53 million $ 36,351
5:50 PM $ 2.76
-0.13%
$ 78.53 million $ 36,348
5:49 PM $ 2.77
+0.00%
$ 78.63 million $ 36,348
5:48 PM $ 2.77
+0.00%
$ 78.63 million $ 36,348
5:47 PM $ 2.77
+0.00%
$ 78.63 million $ 36,348
5:46 PM $ 2.77
+0.00%
$ 78.63 million $ 36,348
5:45 PM $ 2.77
+0.00%
$ 78.63 million $ 36,348
5:44 PM $ 2.77
+0.00%
$ 78.63 million $ 36,348
5:43 PM $ 2.77
+0.00%
$ 78.63 million $ 36,348
5:42 PM $ 2.77
+0.00%
$ 78.63 million $ 36,348
5:41 PM $ 2.77
+0.00%
$ 78.63 million $ 36,348
5:40 PM $ 2.77
+0.00%
$ 78.63 million $ 36,348
5:39 PM $ 2.77
+0.00%
$ 78.63 million $ 36,348
5:38 PM $ 2.77
+0.00%
$ 78.63 million $ 36,533
5:37 PM $ 2.77
+0.00%
$ 78.63 million $ 36,533
5:36 PM $ 2.77
+0.00%
$ 78.63 million $ 36,533
5:35 PM $ 2.77
+0.00%
$ 78.63 million $ 36,533
5:34 PM $ 2.77
+0.00%
$ 78.67 million $ 36,533
5:33 PM $ 2.77
+0.00%
$ 78.67 million $ 36,533
5:32 PM $ 2.77
+0.00%
$ 78.67 million $ 36,533
5:31 PM $ 2.77
+0.00%
$ 78.67 million $ 36,533
5:30 PM $ 2.77
+0.00%
$ 78.67 million $ 36,540
5:29 PM $ 2.77
+0.00%
$ 78.67 million $ 36,540
5:28 PM $ 2.77
+0.00%
$ 78.67 million $ 36,540
5:27 PM $ 2.77
+0.00%
$ 78.67 million $ 36,540
5:26 PM $ 2.77
+0.00%
$ 78.67 million $ 36,540
5:25 PM $ 2.77
+0.00%
$ 78.67 million $ 36,540
5:24 PM $ 2.77
+0.00%
$ 78.67 million $ 36,540
5:23 PM $ 2.77
+0.00%
$ 78.67 million $ 36,540
5:22 PM $ 2.77
+0.00%
$ 78.67 million $ 36,540
5:21 PM $ 2.77
+0.00%
$ 78.67 million $ 36,540
5:20 PM $ 2.77
+0.00%
$ 78.67 million $ 36,540
5:19 PM $ 2.77
+0.00%
$ 78.67 million $ 36,540
5:18 PM $ 2.77
+0.00%
$ 78.67 million $ 36,540
5:17 PM $ 2.77
+0.00%
$ 78.67 million $ 36,540
5:16 PM $ 2.77
+0.00%
$ 78.67 million $ 36,540
5:15 PM $ 2.77
+0.00%
$ 78.67 million $ 38,920
5:14 PM $ 2.77
+0.00%
$ 78.65 million $ 38,920