DPIN Historical Data

DPN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 1.73
-0.27%
$ 55.48 million $ 24,695
Jul 21, 11 PM $ 1.73
+0.12%
$ 55.63 million $ 23,796
Jul 21, 10 PM $ 1.73
+0.15%
$ 55.56 million $ 23,442
Jul 21, 9 PM $ 1.73
+0.06%
$ 55.48 million $ 23,082
Jul 21, 8 PM $ 1.73
-0.02%
$ 55.44 million $ 23,323
Jul 21, 7 PM $ 1.73
-0.53%
$ 55.45 million $ 22,821
Jul 21, 6 PM $ 1.74
+0.00%
$ 55.75 million $ 23,081
Jul 21, 5 PM $ 1.73
-0.20%
$ 55.66 million $ 22,524
Jul 21, 4 PM $ 1.74
-0.09%
$ 55.77 million $ 22,429
Jul 21, 3 PM $ 1.74
+0.10%
$ 55.82 million $ 22,451
Jul 21, 2 PM $ 1.74
+0.38%
$ 55.76 million $ 22,628
Jul 21, 1 PM $ 1.73
-0.17%
$ 55.55 million $ 20,888
Jul 21, 12 PM $ 1.73
+0.35%
$ 55.65 million $ 20,436
Jul 21, 11 AM $ 1.73
+0.05%
$ 55.46 million $ 19,221
Jul 21, 10 AM $ 1.73
+0.21%
$ 55.43 million $ 18,605
Jul 21, 9 AM $ 1.72
-0.27%
$ 55.31 million $ 18,190
Jul 21, 8 AM $ 1.73
+0.13%
$ 55.45 million $ 16,217
Jul 21, 7 AM $ 1.73
+0.31%
$ 55.38 million $ 15,123
Jul 21, 6 AM $ 1.72
+0.18%
$ 55.2 million $ 14,253
Jul 21, 5 AM $ 1.73
-1.91%
$ 55.68 million $ 38,338
Jul 21, 4 AM $ 1.77
+0.19%
$ 56.77 million $ 30,622
Jul 21, 3 AM $ 1.76
-0.68%
$ 56.51 million $ 28,647
Jul 21, 2 AM $ 1.77
+0.16%
$ 56.9 million $ 28,431
Jul 21, 1 AM $ 1.77
+0.11%
$ 56.81 million $ 36,488
Jul 21, 12 AM $ 1.77
+0.20%
$ 56.74 million $ 58,904
Jul 20, 11 PM $ 1.76
-0.44%
$ 56.63 million $ 58,631
Jul 20, 10 PM $ 1.77
+0.02%
$ 56.88 million $ 60,092
Jul 20, 9 PM $ 1.77
+3.73%
$ 56.87 million $ 60,088
Jul 20, 8 PM $ 1.71
-3.65%
$ 54.82 million $ 61,378
Jul 20, 7 PM $ 1.77
-0.55%
$ 56.9 million $ 61,378
Jul 20, 6 PM $ 1.78
+0.67%
$ 57.21 million $ 61,328
Jul 20, 5 PM $ 1.77
+0.14%
$ 56.83 million $ 61,711
Jul 20, 4 PM $ 1.77
+0.32%
$ 56.75 million $ 60,286
Jul 20, 3 PM $ 1.76
+1.14%
$ 56.57 million $ 59,093
Jul 20, 2 PM $ 1.74
-0.01%
$ 55.93 million $ 59,967
Jul 20, 1 PM $ 1.74
+0.56%
$ 55.94 million $ 59,753
Jul 20, 12 PM $ 1.73
-1.60%
$ 55.63 million $ 58,269
Jul 20, 11 AM $ 1.76
-0.23%
$ 56.54 million $ 60,141
Jul 20, 10 AM $ 1.77
+0.27%
$ 56.67 million $ 59,869
Jul 20, 9 AM $ 1.76
-0.57%
$ 56.52 million $ 76,967
Jul 20, 8 AM $ 1.77
+0.27%
$ 56.84 million $ 74,518
Jul 20, 7 AM $ 1.77
+1.94%
$ 56.65 million $ 73,475
Jul 20, 6 AM $ 1.73
-0.21%
$ 55.57 million $ 70,025
Jul 20, 5 AM $ 1.73
+1.87%
$ 55.69 million $ 72,826
Jul 20, 4 AM $ 1.71
-0.33%
$ 54.83 million $ 68,509
Jul 20, 3 AM $ 1.71
+1.50%
$ 55.01 million $ 81,801
Jul 20, 2 AM $ 1.71
+9.98%
$ 55 million $ 84,444
Jul 20, 1 AM $ 1.64
-8.49%
$ 52.64 million $ 5,160
Jul 20, 12 AM $ 1.77
-8.06%
$ 56.71 million $ 40,765
Jul 19, 11 PM $ 1.92
-0.58%
$ 61.69 million $ 38,045