Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $1.82
+0.02%
$60.39 million $234,781
Sep 6, 12 AM $1.82
-0.13%
$60.38 million $235,384
Sep 5, 11 PM $1.82
+0.01%
$60.35 million $233,925
Sep 5, 10 PM $1.82
+0.02%
$60.34 million $245,432
Sep 5, 9 PM $1.82
-0.39%
$60.33 million $251,555
Sep 5, 8 PM $1.82
+0.04%
$60.56 million $251,958
Sep 5, 7 PM $1.82
-0.13%
$60.54 million $251,345
Sep 5, 6 PM $1.82
+0.05%
$60.63 million $251,442
Sep 5, 5 PM $1.82
+0.03%
$60.59 million $251,140
Sep 5, 4 PM $1.82
-0.55%
$60.5 million $251,145
Sep 5, 3 PM $1.83
+0.22%
$60.83 million $254,174
Sep 5, 2 PM $1.83
+0.29%
$60.7 million $244,731
Sep 5, 1 PM $1.82
+0.28%
$60.52 million $245,863
Sep 5, 12 PM $1.82
-0.85%
$60.35 million $241,501
Sep 5, 11 AM $1.83
+0.48%
$60.85 million $243,545
Sep 5, 10 AM $1.82
+0.16%
$60.55 million $242,553
Sep 5, 9 AM $1.82
+0.00%
$60.47 million $244,181
Sep 5, 8 AM $1.84
+0.91%
$61.15 million $247,717
Sep 5, 7 AM $1.82
-0.11%
$60.59 million $247,467
Sep 5, 6 AM $1.83
+0.04%
$60.66 million $247,156
Sep 5, 5 AM $1.83
-0.20%
$60.64 million $248,023
Sep 5, 4 AM $1.83
-0.26%
$60.86 million $241,269
Sep 5, 3 AM $1.84
-0.13%
$61 million $241,275
Sep 5, 2 AM $1.84
-0.24%
$61.08 million $244,637
Sep 5, 1 AM $1.84
+0.61%
$61.23 million $256,998
Sep 5, 12 AM $1.83
+0.13%
$60.83 million $261,993
Sep 4, 11 PM $1.83
+0.10%
$60.72 million $260,393
Sep 4, 10 PM $1.83
+0.03%
$60.66 million $261,733
Sep 4, 9 PM $1.83
-0.01%
$60.64 million $260,877
Sep 4, 8 PM $1.83
+0.04%
$60.64 million $260,955
Sep 4, 7 PM $1.82
+0.00%
$60.62 million $261,761
Sep 4, 6 PM $1.82
+0.02%
$60.62 million $262,309
Sep 4, 5 PM $1.82
+0.01%
$60.61 million $268,887
Sep 4, 4 PM $1.82
+0.08%
$60.6 million $274,496
Sep 4, 3 PM $1.82
-1.05%
$60.55 million $275,016
Sep 4, 2 PM $1.82
-2.63%
$60.53 million $286,813
Sep 4, 1 PM $1.87
+2.27%
$62.1 million $295,212
Sep 4, 12 PM $1.83
+0.12%
$60.73 million $282,735
Sep 4, 11 AM $1.83
-0.54%
$60.65 million $283,918
Sep 4, 10 AM $1.84
+0.06%
$60.98 million $284,832
Sep 4, 9 AM $1.83
-0.83%
$60.92 million $284,351
Sep 4, 8 AM $1.85
+0.96%
$61.43 million $289,185
Sep 4, 7 AM $1.82
+0.52%
$60.57 million $279,877
Sep 4, 6 AM $1.81
-0.66%
$60.27 million $276,299
Sep 4, 5 AM $1.82
-0.36%
$60.53 million $274,839
Sep 4, 4 AM $1.83
+0.12%
$60.75 million $269,607
Sep 4, 3 AM $1.83
-0.38%
$60.68 million $284,397
Sep 4, 2 AM $1.84
-0.86%
$61.09 million $311,805
Sep 4, 1 AM $1.85
+0.34%
$61.62 million $314,592
Sep 4, 12 AM $1.85
-0.01%
$61.41 million $323,921