DPIN Historical Data

DPN Page 13
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 2.38
+0.00%
$ 67.55 million $ 57,718
9:27 AM $ 2.38
+0.00%
$ 67.55 million $ 57,718
9:26 AM $ 2.38
+0.00%
$ 67.55 million $ 57,718
9:24 AM $ 2.38
+0.03%
$ 67.55 million $ 57,892
9:22 AM $ 2.38
+0.00%
$ 67.55 million $ 57,892
9:20 AM $ 2.38
+0.00%
$ 67.55 million $ 57,892
9:19 AM $ 2.38
+0.00%
$ 67.54 million $ 57,892
9:18 AM $ 2.38
+0.00%
$ 67.54 million $ 57,796
9:16 AM $ 2.38
+0.00%
$ 67.54 million $ 57,796
9:15 AM $ 2.38
+0.00%
$ 67.54 million $ 57,923
9:14 AM $ 2.38
+0.00%
$ 67.53 million $ 57,923
9:13 AM $ 2.38
+0.00%
$ 67.53 million $ 57,923
9:12 AM $ 2.38
+0.00%
$ 67.53 million $ 57,769
9:11 AM $ 2.38
+0.00%
$ 67.53 million $ 57,614
9:10 AM $ 2.38
+0.00%
$ 67.53 million $ 57,614
9:09 AM $ 2.38
+0.00%
$ 67.53 million $ 57,614
9:08 AM $ 2.38
+0.00%
$ 67.53 million $ 57,614
9:07 AM $ 2.38
+0.01%
$ 67.53 million $ 57,614
9:06 AM $ 2.38
+0.01%
$ 67.53 million $ 57,454
9:05 AM $ 2.37
+0.01%
$ 67.53 million $ 57,344
9:04 AM $ 2.37
+0.00%
$ 67.48 million $ 57,291
9:03 AM $ 2.37
+0.00%
$ 67.48 million $ 57,237
9:02 AM $ 2.37
+0.00%
$ 67.48 million $ 57,237
9:01 AM $ 2.37
+0.00%
$ 67.48 million $ 57,237
9:00 AM $ 2.37
+0.00%
$ 67.48 million $ 56,801
8:59 AM $ 2.37
+0.02%
$ 67.44 million $ 56,576
8:58 AM $ 2.37
+0.00%
$ 67.44 million $ 56,469
8:57 AM $ 2.37
+0.02%
$ 67.44 million $ 56,469
8:56 AM $ 2.37
+0.15%
$ 67.44 million $ 55,238
8:55 AM $ 2.37
+0.01%
$ 67.44 million $ 55,095
8:54 AM $ 2.37
+0.01%
$ 67.29 million $ 54,935
8:53 AM $ 2.37
+0.01%
$ 67.29 million $ 54,829
8:52 AM $ 2.37
+0.00%
$ 67.29 million $ 54,766
8:51 AM $ 2.37
+0.00%
$ 67.29 million $ 54,766
8:50 AM $ 2.37
+0.00%
$ 67.29 million $ 54,766
8:49 AM $ 2.37
+0.00%
$ 67.27 million $ 54,576
8:47 AM $ 2.37
-0.03%
$ 67.27 million $ 54,470
8:45 AM $ 2.37
+0.00%
$ 67.27 million $ 54,470
8:43 AM $ 2.37
+0.01%
$ 67.29 million $ 54,429
8:41 AM $ 2.37
+0.00%
$ 67.29 million $ 54,429
8:40 AM $ 2.37
+0.00%
$ 67.29 million $ 53,898
8:39 AM $ 2.37
+0.07%
$ 67.28 million $ 53,898
8:38 AM $ 2.36
+0.14%
$ 67.28 million $ 52,348
8:37 AM $ 2.36
+0.01%
$ 67.28 million $ 51,949
8:36 AM $ 2.36
+0.00%
$ 67.28 million $ 51,924
8:35 AM $ 2.36
+0.01%
$ 67.28 million $ 51,750
8:33 AM $ 2.36
+0.00%
$ 67.09 million $ 51,750
8:31 AM $ 2.36
+0.01%
$ 67.09 million $ 51,706
8:30 AM $ 2.36
+0.00%
$ 67.09 million $ 51,706
8:29 AM $ 2.36
+0.00%
$ 67.08 million $ 51,706