Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:28 PM $1.69
+0.00%
$56.49 million $212,752
10:26 PM $1.69
+0.00%
$56.49 million $212,455
10:24 PM $1.69
+0.00%
$56.57 million $212,435
10:23 PM $1.69
+0.00%
$56.57 million $212,468
10:22 PM $1.7
+0.00%
$56.57 million $212,582
10:19 PM $1.7
+0.00%
$56.79 million $212,564
10:18 PM $1.7
+0.00%
$56.79 million $212,494
10:16 PM $1.69
+0.00%
$56.79 million $211,163
10:14 PM $1.69
+0.00%
$56.62 million $211,088
10:13 PM $1.69
+0.00%
$56.62 million $211,081
10:12 PM $1.68
+0.00%
$56.62 million $209,671
10:09 PM $1.68
+0.00%
$56.43 million $209,655
10:08 PM $1.68
+0.00%
$56.43 million $209,478
10:05 PM $1.69
+0.00%
$56.43 million $209,546
10:04 PM $1.69
+0.00%
$56.65 million $209,536
10:03 PM $1.69
+0.38%
$56.65 million $209,525
10:01 PM $1.68
+0.00%
$56.65 million $208,020
10:00 PM $1.68
+0.00%
$56.65 million $207,975
9:59 PM $1.68
+0.00%
$56.43 million $207,950
9:58 PM $1.68
+0.00%
$56.43 million $207,918
9:53 PM $1.68
+0.00%
$56.43 million $206,812
9:49 PM $1.68
+0.00%
$56.33 million $205,738
9:48 PM $1.68
+0.23%
$56.33 million $205,718
9:47 PM $1.68
+0.00%
$56.33 million $204,526
9:44 PM $1.68
+0.00%
$56.2 million $204,486
9:43 PM $1.68
+0.21%
$56.2 million $204,401
9:40 PM $1.67
+0.00%
$56.2 million $203,274
9:39 PM $1.67
+0.00%
$56.05 million $203,244
9:38 PM $1.67
+0.00%
$56.05 million $203,176
9:33 PM $1.67
+0.00%
$55.98 million $202,115
9:28 PM $1.67
+0.00%
$56.04 million $201,613
9:23 PM $1.68
+0.00%
$56.26 million $201,579
9:18 PM $1.68
+0.00%
$56.36 million $201,247
9:13 PM $1.68
+0.00%
$56.19 million $199,958
9:08 PM $1.67
+0.00%
$56.07 million $198,910
9:03 PM $1.67
+0.00%
$55.97 million $197,944
9:00 PM $1.67
+0.00%
$55.97 million $196,763
8:58 PM $1.67
+0.00%
$-- $196,760
8:53 PM $1.67
+0.00%
$-- $196,580
8:50 PM $1.67
+0.00%
$-- $195,322
8:48 PM $1.67
+0.00%
$-- $195,302
8:43 PM $1.67
+0.00%
$-- $195,364
8:42 PM $1.67
+0.00%
$-- $194,896
8:38 PM $1.67
-0.29%
$-- $195,190
8:33 PM $1.68
+0.00%
$-- $194,935
8:28 PM $1.67
+0.00%
$-- $193,830
8:23 PM $1.68
+0.00%
$-- $193,285
8:18 PM $1.68
+0.00%
$-- $193,053
8:13 PM $1.68
+0.00%
$-- $191,827
8:08 PM $1.68
+0.00%
$-- $191,860